| Jun 03 2025 |
7773 |
382.5 |
| May 27 2025 |
7803 |
382.5 |
| May 20 2025 |
8018 |
382.5 |
| May 13 2025 |
8132 |
382.5 |
| May 06 2025 |
8252 |
382.5 |
| Apr 29 2025 |
8299 |
382.5 |
| Apr 22 2025 |
8543 |
382.5 |
| Apr 15 2025 |
8466 |
382.5 |
| Apr 08 2025 |
8106 |
382.5 |
| Apr 01 2025 |
7945 |
382.5 |
| Mar 25 2025 |
7898 |
382.5 |
| Mar 18 2025 |
7934 |
382.5 |
| Mar 11 2025 |
8168 |
382.5 |
| Mar 04 2025 |
7917 |
382.5 |
| Feb 25 2025 |
7917 |
382.5 |
| Feb 18 2025 |
7867 |
382.5 |
| Feb 11 2025 |
7721 |
382.5 |
| Feb 04 2025 |
7642 |
382.5 |
| Jan 29 2025 |
7694 |
382.5 |
| Jan 22 2025 |
7643 |
382.5 |
| Jan 15 2025 |
7646 |
382.5 |
| Jan 08 2025 |
7580 |
382.5 |
| Jan 01 2025 |
7529 |
382.5 |
| Dec 25 2024 |
7527 |
382.5 |
| Dec 18 2024 |
7518 |
382.5 |
| Dec 11 2024 |
7510 |
382.5 |
| Dec 04 2024 |
7499 |
382.5 |
| Nov 27 2024 |
7530 |
382.5 |
| Nov 20 2024 |
7565 |
382.5 |
| Nov 13 2024 |
7614 |
382.5 |
| Nov 06 2024 |
7756 |
382.5 |
| Oct 30 2024 |
7750 |
382.5 |
| Oct 23 2024 |
7786 |
382.5 |
| Oct 16 2024 |
8519 |
382.5 |
| Oct 09 2024 |
8778 |
382.5 |
| Oct 02 2024 |
3932 |
382.5 |
| Sep 25 2024 |
3769 |
382.5 |
| Sep 18 2024 |
3648 |
382.5 |
| Sep 11 2024 |
3331 |
382.5 |
| Sep 04 2024 |
3255 |
382.5 |
| Aug 28 2024 |
3195 |
382.5 |
| Aug 21 2024 |
3243 |
382.5 |
| Aug 14 2024 |
3214 |
382.5 |
| Aug 07 2024 |
3152 |
382.5 |
| Jul 31 2024 |
3163 |
382.5 |
| Jul 24 2024 |
3184 |
382.5 |
| Jul 17 2024 |
3135 |
382.5 |
| Jul 10 2024 |
3158 |
382.5 |
| Mar 13 2020 |
9479 |
452.5 |
| Mar 13 2020 |
13688 |
452.5 |
| Mar 06 2020 |
9653 |
452.5 |
| Mar 06 2020 |
13815 |
452.5 |
| Feb 28 2020 |
9701 |
452.5 |
| Feb 28 2020 |
13847 |
452.5 |
| Feb 21 2020 |
9560 |
452.5 |
| Feb 21 2020 |
13701 |
452.5 |
| Feb 14 2020 |
9589 |
452.5 |
| Feb 14 2020 |
13747 |
452.5 |
| Feb 07 2020 |
9566 |
452.5 |
| Feb 07 2020 |
13647 |
452.5 |
| Jan 31 2020 |
9631 |
452.5 |
| Jan 31 2020 |
13701 |
452.5 |
| Jan 24 2020 |
9632 |
452.5 |
| Jan 24 2020 |
13698 |
452.5 |
| Jan 17 2020 |
9642 |
452.5 |
| Jan 17 2020 |
13622 |
452.5 |
| Jan 10 2020 |
9642 |
452.5 |
| Jan 10 2020 |
13623 |
452.5 |
| Jan 03 2020 |
9644 |
452.5 |
| Jan 03 2020 |
13631 |
452.5 |
| Dec 27 2019 |
9644 |
452.5 |
| Dec 27 2019 |
13628 |
452.5 |
| Dec 20 2019 |
9644 |
452.5 |
| Dec 20 2019 |
13628 |
452.5 |
| Dec 13 2019 |
9645 |
452.5 |
| Dec 13 2019 |
13629 |
452.5 |
| Dec 06 2019 |
9645 |
452.5 |
| Dec 06 2019 |
13617 |
452.5 |
| Nov 29 2019 |
9645 |
452.5 |
| Nov 29 2019 |
13608 |
452.5 |
| Nov 22 2019 |
9645 |
452.5 |
| Nov 22 2019 |
13608 |
452.5 |
| Nov 15 2019 |
9645 |
452.5 |
| Nov 15 2019 |
13613 |
452.5 |
| Nov 08 2019 |
9623 |
452.5 |
| Nov 08 2019 |
13561 |
452.5 |
| Nov 01 2019 |
9434 |
452.5 |
| Nov 01 2019 |
13384 |
452.5 |
| Oct 25 2019 |
9434 |
452.5 |
| Oct 25 2019 |
13400 |
452.5 |
| Oct 18 2019 |
9473 |
452.5 |
| Oct 18 2019 |
13418 |
452.5 |
| Oct 11 2019 |
9451 |
452.5 |
| Oct 11 2019 |
13400 |
452.5 |
| Oct 04 2019 |
9433 |
452.5 |
| Oct 04 2019 |
13386 |
452.5 |
| Sep 27 2019 |
9436 |
452.5 |
| Sep 27 2019 |
13504 |
452.5 |
| Sep 20 2019 |
9418 |
452.5 |
| Sep 20 2019 |
13500 |
452.5 |
| Sep 13 2019 |
9484 |
452.5 |
| Sep 13 2019 |
13498 |
452.5 |
| Sep 06 2019 |
9655 |
452.5 |
| Sep 06 2019 |
13723 |
452.5 |
| Aug 30 2019 |
9709 |
452.5 |
| Aug 30 2019 |
13821 |
452.5 |
| Aug 23 2019 |
9845 |
452.5 |
| Aug 23 2019 |
13989 |
452.5 |
| Aug 16 2019 |
9802 |
452.5 |
| Aug 16 2019 |
13980 |
452.5 |
| Aug 09 2019 |
9846 |
452.5 |
| Aug 09 2019 |
14034 |
452.5 |
| Aug 02 2019 |
9926 |
452.5 |
| Aug 02 2019 |
14142 |
452.5 |
| Jul 26 2019 |
9937 |
452.5 |
| Jul 26 2019 |
14236 |
452.5 |
| Jul 19 2019 |
10106 |
452.5 |
| Jul 19 2019 |
14325 |
452.5 |
| Jul 12 2019 |
10113 |
452.5 |
| Jul 12 2019 |
14460 |
452.5 |
| Jul 05 2019 |
10301 |
452.5 |
| Jul 05 2019 |
14769 |
452.5 |
| Jun 28 2019 |
10375 |
452.5 |
| Jun 28 2019 |
14923 |
452.5 |
| Jun 21 2019 |
10361 |
452.5 |
| Jun 21 2019 |
14811 |
452.5 |
| Jun 14 2019 |
10363 |
452.5 |
| Jun 14 2019 |
14934 |
452.5 |
| Jun 07 2019 |
10442 |
452.5 |
| Jun 07 2019 |
15124 |
452.5 |
| May 31 2019 |
10398 |
452.5 |
| May 31 2019 |
15080 |
452.5 |
| May 24 2019 |
10386 |
452.5 |
| May 24 2019 |
15133 |
452.5 |
| May 17 2019 |
10447 |
452.5 |
| May 17 2019 |
15143 |
452.5 |
| May 10 2019 |
10536 |
452.5 |
| May 10 2019 |
15074 |
452.5 |
| May 03 2019 |
10569 |
452.5 |
| May 03 2019 |
15120 |
452.5 |
| Apr 26 2019 |
10689 |
452.5 |
| Apr 26 2019 |
14794 |
452.5 |
| Apr 19 2019 |
10621 |
452.5 |
| Apr 19 2019 |
14755 |
452.5 |
| Apr 18 2019 |
10629 |
452.5 |
| Apr 12 2019 |
10643 |
452.5 |
| Apr 12 2019 |
14820 |
452.5 |
| Apr 05 2019 |
10226 |
452.5 |
| Apr 05 2019 |
14396 |
452.5 |
| Mar 29 2019 |
10170 |
452.5 |
| Mar 29 2019 |
14247 |
452.5 |
| Mar 22 2019 |
10018 |
452.5 |
| Mar 22 2019 |
14094 |
452.5 |
