| Jun 06 2026 |
846 |
380.88 |
| Jun 06 2026 |
2006 |
361.44 |
| Jun 06 2026 |
3691 |
354.73 |
| Jun 02 2026 |
854 |
380.88 |
| Jun 02 2026 |
1937 |
361.44 |
| Jun 02 2026 |
3666 |
354.73 |
| May 26 2026 |
864 |
380.88 |
| May 26 2026 |
1944 |
361.44 |
| May 26 2026 |
3695 |
354.73 |
| May 19 2026 |
881 |
380.88 |
| May 19 2026 |
1957 |
361.44 |
| May 19 2026 |
3672 |
354.73 |
| May 12 2026 |
920 |
380.88 |
| May 12 2026 |
2004 |
361.44 |
| May 12 2026 |
3702 |
354.73 |
| May 05 2026 |
935 |
377.29 |
| May 05 2026 |
1855 |
361.44 |
| May 05 2026 |
3508 |
349.43 |
| Apr 28 2026 |
821 |
350.56 |
| Apr 28 2026 |
1949 |
361.44 |
| Apr 28 2026 |
3400 |
343.05 |
| Apr 21 2026 |
890 |
343.86 |
| Apr 21 2026 |
1946 |
361.44 |
| Apr 21 2026 |
3221 |
335.7 |
| Apr 14 2026 |
935 |
343.86 |
| Apr 14 2026 |
1995 |
361.44 |
| Apr 14 2026 |
3200 |
335.7 |
| Apr 07 2026 |
1005 |
343.86 |
| Apr 07 2026 |
2013 |
361.44 |
| Apr 07 2026 |
3212 |
335.7 |
| Mar 31 2026 |
1059 |
343.86 |
| Mar 31 2026 |
2022 |
361.44 |
| Mar 31 2026 |
3244 |
335.7 |
| Mar 24 2026 |
1083 |
343.86 |
| Mar 24 2026 |
2026 |
361.44 |
| Mar 24 2026 |
3275 |
335.7 |
| Mar 17 2026 |
1099 |
343.86 |
| Mar 17 2026 |
1989 |
361.44 |
| Mar 17 2026 |
3290 |
335.7 |
| Mar 10 2026 |
1171 |
343.86 |
| Mar 10 2026 |
1946 |
361.44 |
| Mar 10 2026 |
3278 |
335.7 |
| Mar 03 2026 |
1174 |
343.86 |
| Mar 03 2026 |
1932 |
361.44 |
| Mar 03 2026 |
3303 |
335.7 |
| Feb 24 2026 |
1190 |
343.86 |
| Feb 24 2026 |
1921 |
361.44 |
| Feb 24 2026 |
3214 |
335.7 |
| Feb 17 2026 |
1276 |
343.86 |
| Feb 17 2026 |
1899 |
361.44 |
| Feb 17 2026 |
3274 |
335.7 |
| Feb 10 2026 |
1324 |
343.86 |
| Feb 10 2026 |
1886 |
361.44 |
| Feb 10 2026 |
3311 |
335.7 |
| Feb 03 2026 |
1327 |
343.86 |
| Feb 03 2026 |
1892 |
361.44 |
| Feb 03 2026 |
3326 |
335.7 |
| Jan 27 2026 |
1350 |
343.86 |
| Jan 27 2026 |
1878 |
361.44 |
| Jan 27 2026 |
3337 |
335.7 |
| Jan 20 2026 |
1352 |
343.86 |
| Jan 20 2026 |
1866 |
361.44 |
| Jan 20 2026 |
3346 |
335.7 |
| Jan 13 2026 |
1352 |
343.86 |
| Jan 13 2026 |
1869 |
361.44 |
| Jan 13 2026 |
3355 |
335.7 |
| Jan 06 2026 |
1352 |
343.86 |
| Jan 06 2026 |
1868 |
361.44 |
| Jan 06 2026 |
3360 |
335.7 |
| Dec 30 2025 |
1352 |
343.86 |
| Dec 30 2025 |
1864 |
361.44 |
| Dec 30 2025 |
3365 |
335.7 |
| Dec 23 2025 |
1337 |
343.86 |
| Dec 23 2025 |
1864 |
361.44 |
| Dec 23 2025 |
3356 |
335.7 |
| Dec 16 2025 |
1352 |
343.86 |
| Dec 16 2025 |
1864 |
361.44 |
| Dec 16 2025 |
3366 |
335.7 |
| Dec 09 2025 |
1352 |
343.86 |
| Dec 09 2025 |
1864 |
361.44 |
| Dec 09 2025 |
3366 |
335.7 |
| Dec 02 2025 |
1352 |
343.86 |
| Dec 02 2025 |
1864 |
361.44 |
| Dec 02 2025 |
3368 |
335.7 |
| Nov 25 2025 |
1352 |
343.86 |
| Nov 25 2025 |
1864 |
361.44 |
| Nov 25 2025 |
3368 |
335.7 |
| Nov 18 2025 |
1352 |
343.86 |
| Nov 18 2025 |
1864 |
361.44 |
| Nov 18 2025 |
3368 |
335.7 |
| Nov 11 2025 |
1352 |
343.86 |
| Nov 11 2025 |
1854 |
361.44 |
| Nov 11 2025 |
3367 |
335.7 |
| Nov 04 2025 |
1352 |
343.86 |
| Nov 04 2025 |
1854 |
361.44 |
| Nov 04 2025 |
3367 |
335.7 |
| Oct 28 2025 |
1363 |
343.86 |
| Oct 28 2025 |
1855 |
361.44 |
| Oct 28 2025 |
3368 |
335.7 |
| Oct 21 2025 |
1367 |
343.86 |
| Oct 21 2025 |
1855 |
361.44 |
| Oct 21 2025 |
3371 |
335.7 |
| Oct 14 2025 |
1367 |
343.86 |
| Oct 14 2025 |
1863 |
361.44 |
| Oct 14 2025 |
3371 |
335.7 |
| Oct 07 2025 |
1360 |
343.86 |
| Oct 07 2025 |
1865 |
361.44 |
| Oct 07 2025 |
3362 |
335.7 |
| Sep 30 2025 |
1358 |
343.86 |
| Sep 30 2025 |
1861 |
361.44 |
| Sep 30 2025 |
3364 |
335.7 |
| Sep 23 2025 |
1350 |
343.86 |
| Sep 23 2025 |
1867 |
361.44 |
| Sep 23 2025 |
3376 |
335.7 |
| Sep 16 2025 |
1359 |
343.86 |
| Sep 16 2025 |
1763 |
361.44 |
| Sep 16 2025 |
3381 |
335.7 |
| Sep 09 2025 |
1359 |
343.86 |
| Sep 09 2025 |
1779 |
361.44 |
| Sep 09 2025 |
3383 |
335.7 |
| Sep 02 2025 |
1348 |
343.86 |
| Sep 02 2025 |
1785 |
361.44 |
| Sep 02 2025 |
3334 |
335.7 |
| Aug 26 2025 |
1340 |
343.86 |
| Aug 26 2025 |
1792 |
361.44 |
| Aug 26 2025 |
3401 |
335.7 |
| Aug 19 2025 |
1352 |
343.86 |
| Aug 19 2025 |
1798 |
361.44 |
| Aug 19 2025 |
3403 |
335.7 |
| Aug 12 2025 |
1349 |
343.86 |
| Aug 12 2025 |
3681 |
361.44 |
| Aug 12 2025 |
3399 |
335.7 |
| Aug 05 2025 |
1374 |
343.86 |
| Aug 05 2025 |
3669 |
361.44 |
| Aug 05 2025 |
3420 |
335.7 |
| Jul 29 2025 |
1489 |
351.11 |
| Jul 29 2025 |
3702 |
361.44 |
| Jul 29 2025 |
3597 |
340.96 |
| Jul 22 2025 |
1508 |
351.11 |
| Jul 22 2025 |
3685 |
361.44 |
| Jul 22 2025 |
3666 |
340.96 |
| Jul 15 2025 |
1529 |
351.11 |
| Jul 15 2025 |
3647 |
361.44 |
| Jul 15 2025 |
3664 |
340.96 |
| Jul 08 2025 |
1507 |
351.11 |
| Jul 08 2025 |
2855 |
333.47 |
| Jul 08 2025 |
3685 |
340.96 |
| Jul 01 2025 |
1508 |
351.11 |
| Jul 01 2025 |
3008 |
333.47 |
| Jul 01 2025 |
3668 |
340.96 |
| Jun 24 2025 |
1580 |
354.69 |
| Jun 24 2025 |
3984 |
348.37 |
| Jun 17 2025 |
1586 |
354.69 |
| Jun 17 2025 |
4013 |
348.37 |
| Jun 10 2025 |
1795 |
364.64 |
| Jun 10 2025 |
3966 |
348.37 |
| Jun 03 2025 |
1740 |
364.64 |
| Jun 03 2025 |
3953 |
348.37 |
| May 27 2025 |
1724 |
364.64 |
| May 27 2025 |
3952 |
348.37 |
| May 20 2025 |
1757 |
364.64 |
| May 20 2025 |
4020 |
348.37 |
| May 13 2025 |
2045 |
378.14 |
| May 13 2025 |
4544 |
359.92 |
| May 06 2025 |
2360 |
395.31 |
| May 06 2025 |
5225 |
377.09 |
| Apr 29 2025 |
3122 |
429.79 |
| Apr 29 2025 |
7201 |
429.79 |
| Apr 22 2025 |
3110 |
429.56 |
| Apr 22 2025 |
7259 |
429.56 |
| Apr 15 2025 |
3129 |
429.93 |
| Apr 15 2025 |
7268 |
429.93 |
| Apr 08 2025 |
3179 |
429.93 |
| Apr 08 2025 |
7357 |
429.93 |
| Apr 01 2025 |
4674 |
427.99 |
| Apr 01 2025 |
6960 |
427.99 |
| Mar 25 2025 |
3198 |
431.8 |
| Mar 25 2025 |
7357 |
431.8 |
| Mar 18 2025 |
3247 |
431.8 |
| Mar 18 2025 |
7400 |
431.8 |
| Mar 11 2025 |
3216 |
431.8 |
| Mar 11 2025 |
7364 |
431.8 |
| Mar 04 2025 |
3274 |
431.8 |
| Mar 04 2025 |
7376 |
431.8 |
| Feb 25 2025 |
3221 |
431.8 |
| Feb 25 2025 |
7349 |
431.8 |
| Feb 18 2025 |
3249 |
431.8 |
| Feb 18 2025 |
7355 |
431.8 |
| Feb 11 2025 |
3357 |
431.8 |
| Feb 11 2025 |
7380 |
431.8 |
| Feb 04 2025 |
3326 |
431.8 |
| Feb 04 2025 |
7338 |
431.8 |
| Jan 29 2025 |
3370 |
431.8 |
| Jan 29 2025 |
7348 |
431.8 |
| Jan 22 2025 |
3401 |
431.8 |
| Jan 22 2025 |
7375 |
431.8 |
| Jan 15 2025 |
3404 |
431.8 |
| Jan 15 2025 |
7371 |
431.8 |
| Jan 08 2025 |
3404 |
431.8 |
| Jan 08 2025 |
7315 |
431.8 |
| Jan 01 2025 |
3404 |
431.8 |
| Jan 01 2025 |
7317 |
431.8 |
| Dec 25 2024 |
3404 |
431.8 |
| Dec 25 2024 |
7301 |
431.8 |
| Dec 18 2024 |
3366 |
431.8 |
| Dec 18 2024 |
7289 |
431.8 |
| Dec 11 2024 |
3366 |
431.8 |
| Dec 11 2024 |
7282 |
431.8 |
| Dec 04 2024 |
3366 |
431.8 |
| Dec 04 2024 |
7282 |
431.8 |
| Nov 27 2024 |
3366 |
431.8 |
| Nov 27 2024 |
7282 |
431.8 |
| Nov 20 2024 |
3366 |
431.8 |
| Nov 20 2024 |
7280 |
431.8 |
| Nov 13 2024 |
3364 |
431.8 |
| Nov 13 2024 |
7277 |
431.8 |
| Nov 06 2024 |
3337 |
431.8 |
| Nov 06 2024 |
7263 |
431.8 |
| Oct 30 2024 |
3318 |
431.8 |
| Oct 30 2024 |
7235 |
431.8 |
| Oct 23 2024 |
3318 |
431.8 |
| Oct 23 2024 |
7543 |
431.8 |
| Oct 16 2024 |
3316 |
431.8 |
| Oct 16 2024 |
7553 |
431.8 |
| Oct 09 2024 |
3352 |
431.8 |
| Oct 09 2024 |
7565 |
431.8 |
| Oct 02 2024 |
3341 |
431.8 |
| Oct 02 2024 |
7543 |
431.8 |
| Sep 25 2024 |
3257 |
431.8 |
| Sep 25 2024 |
7522 |
431.8 |
| Sep 18 2024 |
3273 |
431.8 |
| Sep 18 2024 |
7460 |
431.8 |
| Sep 11 2024 |
3265 |
431.8 |
| Sep 11 2024 |
7475 |
431.8 |
| Sep 04 2024 |
3174 |
431.8 |
| Sep 04 2024 |
7390 |
431.8 |
| Aug 28 2024 |
3175 |
431.8 |
| Aug 28 2024 |
7474 |
431.8 |
| Aug 21 2024 |
3203 |
431.8 |
| Aug 21 2024 |
7548 |
431.8 |
| Aug 14 2024 |
3202 |
431.8 |
| Aug 14 2024 |
3883 |
440.01 |
| Aug 14 2024 |
7491 |
435.09 |
| Aug 07 2024 |
3166 |
431.8 |
| Aug 07 2024 |
6328 |
440.01 |
| Aug 07 2024 |
7527 |
435.09 |
| Jul 31 2024 |
3204 |
431.8 |
| Jul 31 2024 |
6405 |
440.01 |
| Jul 31 2024 |
7541 |
435.09 |
| Jul 24 2024 |
4532 |
427.99 |
| Jul 24 2024 |
6426 |
440.01 |
| Jul 24 2024 |
7449 |
434 |
| Jul 17 2024 |
4452 |
427.99 |
| Jul 17 2024 |
6369 |
440.01 |
| Jul 17 2024 |
7508 |
434 |
| Jul 10 2024 |
4216 |
427.99 |
| Jul 10 2024 |
4174 |
440.01 |
| Jul 10 2024 |
7414 |
434 |
| Jul 03 2024 |
4359 |
427.99 |
| Jul 03 2024 |
4262 |
440.01 |
| Jul 03 2024 |
7458 |
434 |
| Jun 26 2024 |
4206 |
427.99 |
| Jun 26 2024 |
4340 |
440.01 |
| Jun 26 2024 |
7384 |
434 |
| Jun 19 2024 |
4233 |
427.99 |
| Jun 19 2024 |
4622 |
449.05 |
| Jun 19 2024 |
7664 |
440.63 |
| Jun 12 2024 |
4183 |
427.99 |
| Jun 12 2024 |
4623 |
449.05 |
| Jun 12 2024 |
7645 |
440.63 |
| Jun 05 2024 |
4167 |
427.99 |
| Jun 05 2024 |
4647 |
449.05 |
| Jun 05 2024 |
7736 |
440.63 |
| May 29 2024 |
4258 |
427.99 |
| May 29 2024 |
4691 |
449.05 |
| May 29 2024 |
7784 |
440.63 |
| May 22 2024 |
4501 |
427.99 |
| May 22 2024 |
4607 |
449.05 |
| May 22 2024 |
7831 |
440.63 |
| May 15 2024 |
4504 |
427.99 |
| May 15 2024 |
4494 |
449.05 |
| May 15 2024 |
7759 |
440.63 |
| May 08 2024 |
4548 |
449.05 |
| May 08 2024 |
6981 |
449.05 |
| May 01 2024 |
4543 |
449.05 |
| May 01 2024 |
7606 |
449.05 |
| Apr 24 2024 |
4242 |
398.77 |
| Apr 24 2024 |
7753 |
444.95 |
| Apr 24 2024 |
8446 |
391.71 |
| Apr 17 2024 |
4036 |
386.48 |
| Apr 17 2024 |
7722 |
444.95 |
| Apr 17 2024 |
8612 |
391.71 |
| Apr 10 2024 |
4010 |
386.48 |
| Apr 10 2024 |
7721 |
444.95 |
| Apr 10 2024 |
8586 |
391.71 |
| Apr 03 2024 |
4057 |
386.48 |
| Apr 03 2024 |
7609 |
442.07 |
| Apr 03 2024 |
8569 |
391.71 |
| Mar 27 2024 |
4106 |
386.48 |
| Mar 27 2024 |
7477 |
439.45 |
| Mar 27 2024 |
8587 |
391.71 |
| Mar 21 2024 |
4150 |
386.48 |
| Mar 21 2024 |
7515 |
439.45 |
| Mar 21 2024 |
8601 |
391.71 |
| Mar 14 2024 |
4028 |
386.48 |
| Mar 14 2024 |
7495 |
439.45 |
| Mar 14 2024 |
8511 |
391.71 |
| Mar 07 2024 |
4039 |
386.48 |
| Mar 07 2024 |
7543 |
439.45 |
| Mar 07 2024 |
8532 |
391.71 |
| Feb 29 2024 |
4128 |
386.48 |
| Feb 29 2024 |
7554 |
439.45 |
| Feb 29 2024 |
8594 |
391.71 |
| Feb 22 2024 |
4110 |
386.48 |
| Feb 22 2024 |
7513 |
439.45 |
| Feb 22 2024 |
8558 |
391.71 |
| Feb 15 2024 |
4103 |
386.48 |
| Feb 15 2024 |
7531 |
439.45 |
| Feb 15 2024 |
8543 |
391.71 |
| Feb 08 2024 |
4080 |
386.48 |
| Feb 08 2024 |
7525 |
439.45 |
| Feb 08 2024 |
8500 |
391.71 |
| Feb 01 2024 |
3929 |
386.48 |
| Feb 01 2024 |
7566 |
439.45 |
| Feb 01 2024 |
8393 |
391.71 |
| Jan 25 2024 |
3912 |
386.48 |
| Jan 25 2024 |
7576 |
439.45 |
| Jan 25 2024 |
8391 |
391.71 |
| Jan 18 2024 |
3912 |
386.48 |
| Jan 18 2024 |
7578 |
439.45 |
| Jan 18 2024 |
8395 |
391.71 |
| Jan 11 2024 |
3912 |
386.48 |
| Jan 11 2024 |
7578 |
439.45 |
| Jan 11 2024 |
8395 |
391.71 |
| Jan 04 2024 |
3912 |
386.48 |
| Jan 04 2024 |
7579 |
439.45 |
| Jan 04 2024 |
8389 |
391.71 |
| Dec 28 2023 |
3912 |
386.48 |
| Dec 28 2023 |
7582 |
439.45 |
| Dec 28 2023 |
8385 |
391.71 |
| Dec 21 2023 |
3912 |
386.48 |
| Dec 21 2023 |
7582 |
439.45 |
| Dec 21 2023 |
8385 |
391.71 |
| Dec 14 2023 |
3912 |
386.48 |
| Dec 14 2023 |
7581 |
439.45 |
| Dec 14 2023 |
8382 |
391.71 |
| Dec 07 2023 |
3912 |
386.48 |
| Dec 07 2023 |
7581 |
439.45 |
| Dec 07 2023 |
8383 |
391.71 |
| Nov 30 2023 |
3899 |
386.48 |
| Nov 30 2023 |
7577 |
439.45 |
| Nov 30 2023 |
8382 |
391.71 |
| Nov 23 2023 |
3899 |
386.48 |
| Nov 23 2023 |
7576 |
439.45 |
| Nov 23 2023 |
8381 |
391.71 |
| Nov 16 2023 |
3899 |
386.48 |
| Nov 16 2023 |
7575 |
439.45 |
| Nov 16 2023 |
8378 |
391.71 |
| Nov 09 2023 |
3901 |
386.48 |
| Nov 09 2023 |
7884 |
449.62 |
| Nov 09 2023 |
8455 |
393.24 |
| Nov 02 2023 |
3901 |
386.48 |
| Nov 02 2023 |
7884 |
449.62 |
| Nov 02 2023 |
8455 |
393.24 |
| Oct 26 2023 |
3841 |
386.48 |
| Oct 26 2023 |
7915 |
449.62 |
| Oct 26 2023 |
8438 |
393.24 |
| Oct 19 2023 |
3857 |
386.48 |
| Oct 19 2023 |
7915 |
449.62 |
| Oct 19 2023 |
8395 |
393.24 |
| Oct 12 2023 |
3856 |
386.48 |
| Oct 12 2023 |
7925 |
449.62 |
| Oct 12 2023 |
8397 |
393.24 |
| Oct 05 2023 |
3854 |
386.48 |
| Oct 05 2023 |
7928 |
449.62 |
| Oct 05 2023 |
8279 |
393.24 |
| Sep 28 2023 |
3948 |
386.48 |
| Sep 28 2023 |
7929 |
449.62 |
| Sep 28 2023 |
8375 |
393.24 |
| Sep 21 2023 |
3937 |
386.48 |
| Sep 21 2023 |
7925 |
449.62 |
| Sep 21 2023 |
8363 |
393.24 |
| Sep 14 2023 |
3971 |
386.48 |
| Sep 14 2023 |
7947 |
449.62 |
| Sep 14 2023 |
8387 |
393.24 |
| Sep 07 2023 |
3983 |
386.48 |
| Sep 07 2023 |
7969 |
449.62 |
| Sep 07 2023 |
8400 |
393.24 |
| Aug 31 2023 |
3989 |
386.48 |
| Aug 31 2023 |
8042 |
449.62 |
| Aug 31 2023 |
8446 |
393.24 |
| Aug 24 2023 |
4015 |
386.48 |
| Aug 24 2023 |
7997 |
449.62 |
| Aug 24 2023 |
8360 |
393.24 |
| Aug 17 2023 |
4005 |
386.48 |
| Aug 17 2023 |
8019 |
449.62 |
| Aug 17 2023 |
8409 |
393.24 |
| Aug 10 2023 |
4009 |
386.48 |
| Aug 10 2023 |
7995 |
449.62 |
| Aug 10 2023 |
8418 |
393.24 |
| Aug 03 2023 |
3974 |
386.48 |
| Aug 03 2023 |
7955 |
449.62 |
| Aug 03 2023 |
8394 |
393.24 |
| Jul 27 2023 |
3991 |
386.48 |
| Jul 27 2023 |
7949 |
449.62 |
| Jul 27 2023 |
8395 |
393.24 |
| Jul 20 2023 |
4032 |
386.48 |
| Jul 20 2023 |
7996 |
449.62 |
| Jul 20 2023 |
8345 |
393.24 |
| Jul 13 2023 |
4025 |
386.48 |
| Jul 13 2023 |
7990 |
449.62 |
| Jul 13 2023 |
8358 |
393.24 |
| Jul 06 2023 |
4058 |
386.48 |
| Jul 06 2023 |
8020 |
449.62 |
| Jul 06 2023 |
8372 |
393.24 |
| Jun 29 2023 |
4042 |
386.48 |
| Jun 29 2023 |
7967 |
449.62 |
| Jun 29 2023 |
8337 |
393.24 |
| Jun 22 2023 |
4057 |
386.48 |
| Jun 22 2023 |
8001 |
451.16 |
| Jun 22 2023 |
8316 |
393.24 |
| Jun 15 2023 |
4056 |
386.48 |
| Jun 15 2023 |
8051 |
451.16 |
| Jun 15 2023 |
8376 |
393.24 |
| Jun 08 2023 |
4093 |
386.48 |
| Jun 08 2023 |
8051 |
451.16 |
| Jun 08 2023 |
8406 |
393.24 |
| Jun 01 2023 |
4153 |
386.48 |
| Jun 01 2023 |
7944 |
451.16 |
| Jun 01 2023 |
8418 |
393.24 |
| May 25 2023 |
4103 |
386.48 |
| May 25 2023 |
7883 |
451.16 |
| May 25 2023 |
8356 |
393.24 |
| May 18 2023 |
4076 |
386.48 |
| May 18 2023 |
7796 |
451.16 |
| May 18 2023 |
8324 |
393.24 |
| May 11 2023 |
4036 |
386.48 |
| May 11 2023 |
7774 |
451.16 |
| May 11 2023 |
8305 |
393.24 |
| May 04 2023 |
3935 |
386.48 |
| May 04 2023 |
7689 |
451.16 |
| May 04 2023 |
8164 |
393.24 |
| Apr 27 2023 |
3874 |
386.48 |
| Apr 27 2023 |
7656 |
451.16 |
| Apr 27 2023 |
8078 |
393.24 |
| Apr 20 2023 |
3827 |
386.48 |
| Apr 20 2023 |
7570 |
451.16 |
| Apr 20 2023 |
8018 |
393.24 |
| Apr 13 2023 |
4061 |
394.77 |
| Apr 13 2023 |
7533 |
451.16 |
| Apr 13 2023 |
8481 |
401.53 |
| Apr 06 2023 |
4018 |
394.77 |
| Apr 06 2023 |
7526 |
451.16 |
| Apr 06 2023 |
8433 |
401.53 |
| Mar 30 2023 |
3965 |
394.77 |
| Mar 30 2023 |
7503 |
451.16 |
| Mar 30 2023 |
8393 |
401.53 |
| Mar 23 2023 |
3927 |
394.77 |
| Mar 23 2023 |
7429 |
451.16 |
| Mar 23 2023 |
8348 |
401.53 |
| Mar 16 2023 |
3895 |
394.77 |
| Mar 16 2023 |
7412 |
451.16 |
| Mar 16 2023 |
8300 |
401.53 |
| Mar 09 2023 |
3774 |
394.77 |
| Mar 09 2023 |
7385 |
451.16 |
| Mar 09 2023 |
8198 |
401.53 |
| Mar 02 2023 |
3749 |
394.77 |
| Mar 02 2023 |
7342 |
451.16 |
| Mar 02 2023 |
8165 |
401.53 |
| Feb 23 2023 |
3757 |
394.77 |
| Feb 23 2023 |
7331 |
451.16 |
| Feb 23 2023 |
8166 |
401.53 |
| Feb 16 2023 |
3677 |
394.77 |
| Feb 16 2023 |
7269 |
451.16 |
| Feb 16 2023 |
8079 |
401.53 |
| Feb 09 2023 |
3678 |
394.77 |
| Feb 09 2023 |
7249 |
451.16 |
| Feb 09 2023 |
8072 |
401.53 |
| Feb 02 2023 |
3687 |
394.77 |
| Feb 02 2023 |
7211 |
451.16 |
| Feb 02 2023 |
8055 |
401.53 |
| Jan 26 2023 |
3686 |
394.77 |
| Jan 26 2023 |
7180 |
451.16 |
| Jan 26 2023 |
8039 |
401.53 |
| Jan 19 2023 |
3686 |
394.77 |
| Jan 19 2023 |
7162 |
451.16 |
| Jan 19 2023 |
8025 |
401.53 |
| Jan 12 2023 |
3686 |
394.77 |
| Jan 12 2023 |
7161 |
451.16 |
| Jan 12 2023 |
8025 |
401.53 |
| Jan 05 2023 |
3686 |
394.77 |
| Jan 05 2023 |
7161 |
451.16 |
| Jan 05 2023 |
8027 |
401.53 |
| Dec 29 2022 |
3686 |
394.77 |
| Dec 29 2022 |
7161 |
451.16 |
| Dec 29 2022 |
8027 |
401.53 |
| Dec 22 2022 |
3686 |
394.77 |
| Dec 22 2022 |
7161 |
451.16 |
| Dec 22 2022 |
8027 |
401.53 |
| Dec 15 2022 |
3675 |
394.77 |
| Dec 15 2022 |
7161 |
451.16 |
| Dec 15 2022 |
8023 |
401.53 |
| Dec 08 2022 |
3675 |
394.77 |
| Dec 08 2022 |
7155 |
451.16 |
| Dec 08 2022 |
8018 |
401.53 |
| Dec 01 2022 |
3675 |
394.77 |
| Dec 01 2022 |
7155 |
451.16 |
| Dec 01 2022 |
8018 |
401.53 |
| Nov 24 2022 |
3675 |
394.77 |
| Nov 24 2022 |
7155 |
451.16 |
| Nov 24 2022 |
8018 |
401.53 |
| Nov 17 2022 |
3664 |
394.77 |
| Nov 17 2022 |
7150 |
451.16 |
| Nov 17 2022 |
8006 |
401.53 |
| Nov 10 2022 |
3665 |
394.77 |
| Nov 10 2022 |
7150 |
451.16 |
| Nov 10 2022 |
8007 |
401.53 |
| Nov 03 2022 |
3663 |
394.77 |
| Nov 03 2022 |
7124 |
451.16 |
| Nov 03 2022 |
7988 |
401.53 |
| Oct 27 2022 |
3663 |
394.77 |
| Oct 27 2022 |
7104 |
451.16 |
| Oct 27 2022 |
7983 |
401.53 |
| Oct 20 2022 |
3668 |
394.77 |
| Oct 20 2022 |
7104 |
451.16 |
| Oct 20 2022 |
7988 |
401.53 |
| Oct 13 2022 |
3663 |
394.77 |
| Oct 13 2022 |
7104 |
451.16 |
| Oct 13 2022 |
7979 |
401.53 |
| Oct 06 2022 |
3663 |
394.77 |
| Oct 06 2022 |
7110 |
451.16 |
| Oct 06 2022 |
7978 |
401.53 |
| Sep 29 2022 |
3656 |
394.77 |
| Sep 29 2022 |
7127 |
451.16 |
| Sep 29 2022 |
7980 |
401.53 |
| Sep 22 2022 |
3645 |
394.77 |
| Sep 22 2022 |
7122 |
451.16 |
| Sep 22 2022 |
7970 |
401.53 |
| Sep 15 2022 |
3634 |
394.77 |
| Sep 15 2022 |
7120 |
451.16 |
| Sep 15 2022 |
7961 |
401.53 |
| Sep 08 2022 |
3644 |
394.77 |
| Sep 08 2022 |
7054 |
451.16 |
| Sep 08 2022 |
7929 |
401.53 |
| Sep 01 2022 |
3616 |
394.77 |
| Sep 01 2022 |
6957 |
451.16 |
| Sep 01 2022 |
7833 |
401.53 |
| Aug 25 2022 |
3581 |
394.77 |
| Aug 25 2022 |
6888 |
451.16 |
| Aug 25 2022 |
7770 |
401.53 |
| Aug 18 2022 |
4433 |
427.86 |
| Aug 18 2022 |
6852 |
451.16 |
| Aug 18 2022 |
8792 |
422.16 |
| Aug 11 2022 |
4418 |
427.86 |
| Aug 11 2022 |
6740 |
451.16 |
| Aug 11 2022 |
8722 |
422.16 |
| Aug 04 2022 |
4382 |
427.86 |
| Aug 04 2022 |
6729 |
451.16 |
| Aug 04 2022 |
8694 |
422.16 |
| Jul 28 2022 |
4326 |
427.86 |
| Jul 28 2022 |
7332 |
486.4 |
| Jul 28 2022 |
8900 |
427.86 |
| Jul 21 2022 |
4307 |
427.86 |
| Jul 21 2022 |
7227 |
486.4 |
| Jul 21 2022 |
8799 |
427.86 |
| Jul 14 2022 |
4292 |
427.86 |
| Jul 14 2022 |
7210 |
486.4 |
| Jul 14 2022 |
8784 |
427.86 |
| Jul 07 2022 |
4223 |
427.86 |
| Jul 07 2022 |
7146 |
486.4 |
| Jul 07 2022 |
8701 |
427.86 |
| Jun 30 2022 |
4192 |
428.32 |
| Jun 30 2022 |
7116 |
486.4 |
| Jun 30 2022 |
8697 |
428.32 |
| Jun 23 2022 |
4260 |
431.16 |
| Jun 23 2022 |
7063 |
486.4 |
| Jun 23 2022 |
8735 |
429.75 |
| Jun 16 2022 |
4190 |
431.16 |
| Jun 16 2022 |
6795 |
486.4 |
| Jun 16 2022 |
8541 |
429.75 |
| Jun 09 2022 |
4131 |
431.16 |
| Jun 09 2022 |
6702 |
486.4 |
| Jun 09 2022 |
8414 |
429.75 |
| Jun 02 2022 |
4023 |
431.16 |
| Jun 02 2022 |
6451 |
486.4 |
| Jun 02 2022 |
8188 |
429.75 |
| May 26 2022 |
3959 |
431.16 |
| May 26 2022 |
6352 |
486.4 |
| May 26 2022 |
8028 |
429.75 |
| May 19 2022 |
3782 |
431.16 |
| May 19 2022 |
6147 |
486.4 |
| May 19 2022 |
7807 |
429.75 |
| May 12 2022 |
3796 |
432.98 |
| May 12 2022 |
6062 |
486.4 |
| May 12 2022 |
7975 |
435.51 |
| May 05 2022 |
3579 |
428.07 |
| May 05 2022 |
5878 |
486.4 |
| May 05 2022 |
7856 |
437.52 |
| Apr 28 2022 |
3445 |
428.07 |
| Apr 28 2022 |
5811 |
494.64 |
| Apr 28 2022 |
7671 |
437.52 |
| Apr 21 2022 |
4569 |
444.35 |
| Apr 21 2022 |
5577 |
494.64 |
| Apr 21 2022 |
8798 |
482.07 |
| Apr 14 2022 |
4572 |
444.35 |
| Apr 14 2022 |
5485 |
494.64 |
| Apr 14 2022 |
8635 |
482.07 |
| Apr 07 2022 |
6851 |
515.6 |
| Apr 07 2022 |
9626 |
515.6 |
| Mar 03 2022 |
6450 |
503.11 |
| Mar 03 2022 |
8748 |
503.11 |
| Feb 24 2022 |
6294 |
503.11 |
| Feb 24 2022 |
10272 |
536.9 |
| Feb 17 2022 |
5965 |
503.11 |
| Feb 17 2022 |
9373 |
536.9 |
| Feb 10 2022 |
6056 |
503.11 |
| Feb 10 2022 |
9307 |
536.9 |
| Feb 03 2022 |
6179 |
503.11 |
| Feb 03 2022 |
9455 |
536.9 |
| Jan 27 2022 |
6228 |
503.11 |
| Jan 27 2022 |
9513 |
536.9 |
| Jan 20 2022 |
6279 |
503.11 |
| Jan 20 2022 |
9539 |
536.9 |
| Jan 13 2022 |
6278 |
503.11 |
| Jan 13 2022 |
9598 |
536.9 |
| Jan 06 2022 |
6278 |
503.11 |
| Jan 06 2022 |
9599 |
536.9 |
| Dec 30 2021 |
6289 |
503.11 |
| Dec 30 2021 |
9618 |
536.9 |
| Dec 23 2021 |
6288 |
503.11 |
| Dec 23 2021 |
9618 |
536.9 |
| Dec 16 2021 |
6289 |
503.11 |
| Dec 16 2021 |
9618 |
536.9 |
| Dec 09 2021 |
6289 |
503.11 |
| Dec 09 2021 |
9618 |
536.9 |
| Dec 02 2021 |
6288 |
503.11 |
| Dec 02 2021 |
9622 |
536.9 |
| Nov 25 2021 |
6289 |
503.11 |
| Nov 25 2021 |
9622 |
536.9 |
| Nov 18 2021 |
6288 |
503.11 |
| Nov 18 2021 |
9623 |
536.9 |
| Nov 11 2021 |
6290 |
503.11 |
| Nov 11 2021 |
9624 |
536.9 |
| Nov 04 2021 |
6287 |
503.11 |
| Nov 04 2021 |
9705 |
536.9 |
| Oct 28 2021 |
6287 |
503.11 |
| Oct 28 2021 |
9705 |
536.9 |
| Oct 21 2021 |
6288 |
503.11 |
| Oct 21 2021 |
9734 |
536.9 |
| Oct 14 2021 |
6294 |
503.11 |
| Oct 14 2021 |
9749 |
536.9 |
| Oct 07 2021 |
6316 |
503.11 |
| Oct 07 2021 |
9779 |
536.9 |
| Sep 30 2021 |
6337 |
503.11 |
| Sep 30 2021 |
9739 |
536.9 |
| Sep 23 2021 |
6385 |
503.11 |
| Sep 23 2021 |
9657 |
536.9 |
| Sep 16 2021 |
6323 |
503.11 |
| Sep 16 2021 |
9591 |
536.9 |
| Sep 09 2021 |
6399 |
503.11 |
| Sep 09 2021 |
9660 |
536.9 |
| Sep 02 2021 |
6540 |
503.11 |
| Sep 02 2021 |
9851 |
536.9 |
| Aug 26 2021 |
6660 |
503.11 |
| Aug 26 2021 |
9766 |
536.9 |
| Aug 19 2021 |
6804 |
503.11 |
| Aug 19 2021 |
10016 |
536.9 |
| Aug 12 2021 |
6852 |
503.11 |
| Aug 12 2021 |
10198 |
536.9 |
| Aug 05 2021 |
7013 |
503.11 |
| Aug 05 2021 |
10232 |
536.9 |
| Jul 29 2021 |
7198 |
503.11 |
| Jul 29 2021 |
10405 |
536.9 |
| Jul 22 2021 |
7184 |
503.11 |
| Jul 22 2021 |
10344 |
536.9 |
| Jul 15 2021 |
7520 |
503.11 |
| Jul 15 2021 |
10402 |
536.9 |
| Jul 08 2021 |
7541 |
503.11 |
| Jul 08 2021 |
10507 |
536.9 |
| Jul 01 2021 |
7615 |
503.11 |
| Jul 01 2021 |
10472 |
536.9 |
| Jun 24 2021 |
7647 |
503.11 |
| Jun 24 2021 |
10410 |
536.9 |
| Jun 17 2021 |
7597 |
503.11 |
| Jun 17 2021 |
10307 |
536.9 |
| Jun 10 2021 |
7515 |
503.11 |
| Jun 10 2021 |
9908 |
536.9 |
| Jun 03 2021 |
9669 |
536.9 |
| May 27 2021 |
7448 |
503.11 |
| May 27 2021 |
9686 |
536.9 |
| May 07 2021 |
22977 |
546.73 |
| Mar 05 2021 |
2620 |
503.11 |
| Mar 05 2021 |
4606 |
503.11 |
| Feb 26 2021 |
3132 |
503.11 |
| Feb 26 2021 |
6128 |
536.9 |
| Feb 19 2021 |
3951 |
503.11 |
| Feb 19 2021 |
6950 |
536.9 |
| Feb 12 2021 |
4322 |
503.11 |
| Feb 12 2021 |
7391 |
536.9 |
| Feb 05 2021 |
4609 |
503.11 |
| Feb 05 2021 |
7868 |
536.9 |
| Jan 29 2021 |
4764 |
503.11 |
| Jan 29 2021 |
8105 |
536.9 |
| Jan 22 2021 |
4908 |
503.11 |
| Jan 22 2021 |
8268 |
536.9 |
| Jan 15 2021 |
4908 |
503.11 |
| Jan 15 2021 |
8449 |
536.9 |
| Jan 08 2021 |
4908 |
503.11 |
| Jan 08 2021 |
8415 |
536.9 |
| Jan 01 2021 |
4908 |
503.11 |
| Jan 01 2021 |
8373 |
536.9 |
| Dec 25 2020 |
4908 |
503.11 |
| Dec 25 2020 |
8373 |
536.9 |
| Dec 18 2020 |
4908 |
503.11 |
| Dec 18 2020 |
8373 |
536.9 |
| Dec 11 2020 |
4908 |
503.11 |
| Dec 11 2020 |
8353 |
536.9 |
| Dec 04 2020 |
4908 |
503.11 |
| Dec 04 2020 |
8312 |
536.9 |
| Nov 27 2020 |
4908 |
503.11 |
| Nov 27 2020 |
8312 |
536.9 |
| Nov 20 2020 |
4908 |
503.11 |
| Nov 20 2020 |
8312 |
536.9 |
| Nov 13 2020 |
4908 |
503.11 |
| Nov 13 2020 |
8312 |
536.9 |
| Nov 06 2020 |
4908 |
503.11 |
| Nov 06 2020 |
8420 |
536.9 |
| Oct 30 2020 |
4896 |
503.11 |
| Oct 30 2020 |
8337 |
536.9 |
| Oct 23 2020 |
4715 |
503.11 |
| Oct 23 2020 |
8228 |
536.9 |
| Oct 16 2020 |
4773 |
503.11 |
| Oct 16 2020 |
8255 |
536.9 |
| Oct 09 2020 |
4758 |
503.11 |
| Oct 09 2020 |
8205 |
536.9 |
| Oct 02 2020 |
4654 |
503.11 |
| Oct 02 2020 |
6821 |
503.11 |
| Sep 25 2020 |
4588 |
503.11 |
| Sep 25 2020 |
6865 |
503.11 |
| Sep 18 2020 |
4620 |
503.11 |
| Sep 18 2020 |
6902 |
503.11 |
| Sep 11 2020 |
4444 |
503.11 |
| Sep 11 2020 |
6639 |
503.11 |
| Sep 04 2020 |
5003 |
503.11 |
| Sep 04 2020 |
7378 |
503.11 |
| Aug 28 2020 |
5389 |
503.11 |
| Aug 28 2020 |
7898 |
503.11 |
| Aug 21 2020 |
5754 |
503.11 |
| Aug 21 2020 |
8534 |
503.11 |
| Aug 14 2020 |
5980 |
503.11 |
| Aug 14 2020 |
8932 |
503.11 |
| Aug 07 2020 |
6445 |
503.11 |
| Aug 07 2020 |
9581 |
503.11 |
| Jul 31 2020 |
6847 |
503.11 |
| Jul 31 2020 |
10182 |
503.11 |
| Jul 24 2020 |
7140 |
503.11 |
| Jul 24 2020 |
10864 |
503.11 |
| Jul 17 2020 |
7611 |
503.11 |
| Jul 17 2020 |
11373 |
503.11 |
| Jul 10 2020 |
7957 |
503.11 |
| Jul 10 2020 |
12068 |
503.11 |
| Jul 03 2020 |
8171 |
503.11 |
| Jul 03 2020 |
12230 |
503.11 |
| Jun 26 2020 |
8502 |
503.11 |
| Jun 26 2020 |
12820 |
503.11 |
| Jun 19 2020 |
8735 |
503.11 |
| Jun 19 2020 |
13298 |
503.11 |
| Jun 12 2020 |
9174 |
503.11 |
| Jun 12 2020 |
13771 |
503.11 |
| Jun 05 2020 |
9376 |
503.11 |
| Jun 05 2020 |
14202 |
503.11 |
| May 29 2020 |
9682 |
503.11 |
| May 29 2020 |
14647 |
503.11 |
| May 22 2020 |
14353 |
566.37 |
| May 22 2020 |
19448 |
566.37 |
| May 15 2020 |
14671 |
566.37 |
| May 15 2020 |
20040 |
566.37 |
| May 08 2020 |
15023 |
566.37 |
| May 08 2020 |
20546 |
566.37 |
| May 01 2020 |
15750 |
566.37 |
| May 01 2020 |
21417 |
566.37 |
| Apr 24 2020 |
16509 |
571.31 |
| Apr 24 2020 |
10845 |
489.63 |
| Apr 24 2020 |
21531 |
544.09 |
| Apr 17 2020 |
11865 |
499.03 |
| Apr 17 2020 |
16637 |
571.31 |
| Apr 17 2020 |
21267 |
535.17 |
| Apr 10 2020 |
11243 |
485.59 |
| Apr 10 2020 |
14853 |
528.26 |
| Apr 10 2020 |
4595 |
464.84 |
| Apr 10 2020 |
17504 |
493.06 |
| Apr 03 2020 |
4887 |
464.84 |
| Apr 03 2020 |
15198 |
528.26 |
| Apr 03 2020 |
11685 |
485.59 |
| Apr 03 2020 |
17950 |
493.06 |
| Mar 27 2020 |
5226 |
464.84 |
| Mar 27 2020 |
15572 |
528.26 |
| Mar 27 2020 |
14064 |
510.91 |
| Mar 27 2020 |
18403 |
493.06 |
| Mar 20 2020 |
5328 |
464.84 |
| Mar 20 2020 |
15807 |
528.26 |
| Mar 20 2020 |
14332 |
510.91 |
| Mar 20 2020 |
18649 |
493.06 |
| Mar 13 2020 |
13757 |
500.13 |
| Mar 13 2020 |
5245 |
464.84 |
| Mar 13 2020 |
18127 |
567.21 |
| Mar 13 2020 |
16149 |
471.19 |
| Mar 06 2020 |
18269 |
567.21 |
| Mar 06 2020 |
5321 |
464.84 |
| Mar 06 2020 |
13997 |
500.13 |
| Mar 06 2020 |
16296 |
471.19 |
| Feb 28 2020 |
18263 |
567.21 |
| Feb 28 2020 |
5529 |
464.84 |
| Feb 28 2020 |
14021 |
500.13 |
| Feb 28 2020 |
16311 |
471.19 |
| Feb 21 2020 |
13835 |
500.13 |
| Feb 21 2020 |
5319 |
464.84 |
| Feb 21 2020 |
18073 |
567.21 |
| Feb 21 2020 |
16136 |
471.19 |
| Feb 14 2020 |
18131 |
567.21 |
| Feb 14 2020 |
5400 |
464.84 |
| Feb 14 2020 |
13881 |
500.13 |
| Feb 14 2020 |
16189 |
471.19 |
| Feb 07 2020 |
5469 |
464.84 |
| Feb 07 2020 |
18025 |
567.21 |
| Feb 07 2020 |
13814 |
500.13 |
| Feb 07 2020 |
16085 |
471.19 |
| Jan 31 2020 |
5476 |
464.84 |
| Jan 31 2020 |
18062 |
567.21 |
| Jan 31 2020 |
13891 |
500.13 |
| Jan 31 2020 |
16133 |
471.19 |
| Jan 24 2020 |
13908 |
500.13 |
| Jan 24 2020 |
5473 |
464.84 |
| Jan 24 2020 |
18110 |
567.21 |
| Jan 24 2020 |
16136 |
471.19 |
| Jan 17 2020 |
5473 |
464.84 |
| Jan 17 2020 |
17941 |
567.21 |
| Jan 17 2020 |
13920 |
500.13 |
| Jan 17 2020 |
16048 |
471.19 |
| Jan 10 2020 |
17938 |
567.21 |
| Jan 10 2020 |
5473 |
464.84 |
| Jan 10 2020 |
13920 |
500.13 |
| Jan 10 2020 |
16049 |
471.19 |
| Jan 03 2020 |
5474 |
464.84 |
| Jan 03 2020 |
17946 |
567.21 |
| Jan 03 2020 |
13922 |
500.13 |
| Jan 03 2020 |
16060 |
471.19 |
| Dec 27 2019 |
5494 |
464.84 |
| Dec 27 2019 |
17935 |
567.21 |
| Dec 27 2019 |
13922 |
500.13 |
| Dec 27 2019 |
16054 |
471.19 |
| Dec 20 2019 |
17935 |
567.21 |
| Dec 20 2019 |
5494 |
464.84 |
| Dec 20 2019 |
13922 |
500.13 |
| Dec 20 2019 |
16054 |
471.19 |
| Dec 13 2019 |
5494 |
464.84 |
| Dec 13 2019 |
17936 |
567.21 |
| Dec 13 2019 |
13923 |
500.13 |
| Dec 13 2019 |
16055 |
471.19 |
| Dec 06 2019 |
13923 |
500.13 |
| Dec 06 2019 |
17926 |
567.21 |
| Dec 06 2019 |
5494 |
464.84 |
| Dec 06 2019 |
16035 |
471.19 |
| Nov 29 2019 |
17865 |
567.21 |
| Nov 29 2019 |
5494 |
464.84 |
| Nov 29 2019 |
13923 |
500.13 |
| Nov 29 2019 |
16019 |
471.19 |
| Nov 22 2019 |
5494 |
464.84 |
| Nov 22 2019 |
17865 |
567.21 |
| Nov 22 2019 |
13923 |
500.13 |
| Nov 22 2019 |
16019 |
471.19 |
| Nov 15 2019 |
13923 |
500.13 |
| Nov 15 2019 |
5494 |
464.84 |
| Nov 15 2019 |
17866 |
567.21 |
| Nov 15 2019 |
16024 |
471.19 |
| Nov 08 2019 |
17882 |
567.21 |
| Nov 08 2019 |
5494 |
464.84 |
| Nov 08 2019 |
13876 |
500.13 |
| Nov 08 2019 |
15951 |
471.19 |
| Nov 01 2019 |
13603 |
500.13 |
| Nov 01 2019 |
17858 |
567.21 |
| Nov 01 2019 |
5494 |
464.84 |
| Nov 01 2019 |
15749 |
471.19 |
| Oct 25 2019 |
13603 |
500.13 |
| Oct 25 2019 |
17879 |
567.21 |
| Oct 25 2019 |
5495 |
464.84 |
| Oct 25 2019 |
15765 |
471.19 |
| Oct 18 2019 |
5495 |
464.84 |
| Oct 18 2019 |
17879 |
567.21 |
| Oct 18 2019 |
13675 |
500.13 |
| Oct 18 2019 |
15796 |
471.19 |
| Oct 11 2019 |
5499 |
464.84 |
| Oct 11 2019 |
17880 |
567.21 |
| Oct 11 2019 |
13624 |
500.13 |
| Oct 11 2019 |
15767 |
471.19 |
| Oct 04 2019 |
17909 |
567.21 |
| Oct 04 2019 |
5493 |
464.84 |
| Oct 04 2019 |
13593 |
500.13 |
| Oct 04 2019 |
15746 |
471.19 |
| Sep 27 2019 |
13598 |
500.13 |
| Sep 27 2019 |
17922 |
567.21 |
| Sep 27 2019 |
5493 |
464.84 |
| Sep 27 2019 |
15866 |
471.19 |
| Sep 20 2019 |
17944 |
567.21 |
| Sep 20 2019 |
5547 |
464.84 |
| Sep 20 2019 |
13556 |
500.13 |
| Sep 20 2019 |
15860 |
471.19 |
| Sep 13 2019 |
17944 |
567.21 |
| Sep 13 2019 |
5625 |
464.84 |
| Sep 13 2019 |
13643 |
500.13 |
| Sep 13 2019 |
15880 |
471.19 |
| Sep 06 2019 |
13899 |
500.13 |
| Sep 06 2019 |
5637 |
464.84 |
| Sep 06 2019 |
17964 |
567.21 |
| Sep 06 2019 |
16143 |
471.19 |
| Aug 30 2019 |
18152 |
567.21 |
| Aug 30 2019 |
5694 |
464.84 |
| Aug 30 2019 |
13972 |
500.13 |
| Aug 30 2019 |
16267 |
471.19 |
| Aug 23 2019 |
5768 |
464.84 |
| Aug 23 2019 |
18275 |
567.21 |
| Aug 23 2019 |
14156 |
500.13 |
| Aug 23 2019 |
16468 |
471.19 |
| Aug 16 2019 |
18226 |
567.21 |
| Aug 16 2019 |
5816 |
464.84 |
| Aug 16 2019 |
14078 |
500.13 |
| Aug 16 2019 |
16429 |
471.19 |
| Aug 09 2019 |
14143 |
500.13 |
| Aug 09 2019 |
18300 |
567.21 |
| Aug 09 2019 |
5825 |
464.84 |
| Aug 09 2019 |
16480 |
471.19 |
| Aug 02 2019 |
5884 |
464.84 |
| Aug 02 2019 |
18477 |
567.21 |
| Aug 02 2019 |
14272 |
500.13 |
| Aug 02 2019 |
16595 |
471.19 |
| Jul 26 2019 |
18592 |
567.21 |
| Jul 26 2019 |
5900 |
464.84 |
| Jul 26 2019 |
14247 |
500.13 |
| Jul 26 2019 |
16691 |
471.19 |
| Jul 19 2019 |
18665 |
567.21 |
| Jul 19 2019 |
5966 |
464.84 |
| Jul 19 2019 |
14480 |
500.13 |
| Jul 19 2019 |
16847 |
471.19 |
| Jul 12 2019 |
18791 |
567.21 |
| Jul 12 2019 |
5960 |
464.84 |
| Jul 12 2019 |
14453 |
500.13 |
| Jul 12 2019 |
16952 |
471.19 |
| Jul 05 2019 |
19253 |
567.21 |
| Jul 05 2019 |
5997 |
464.84 |
| Jul 05 2019 |
14664 |
500.13 |
| Jul 05 2019 |
17305 |
471.19 |
| Jun 28 2019 |
19478 |
567.21 |
| Jun 28 2019 |
6078 |
464.84 |
| Jun 28 2019 |
14776 |
500.13 |
| Jun 28 2019 |
17487 |
471.19 |
| Jun 21 2019 |
14737 |
500.13 |
| Jun 21 2019 |
19440 |
567.21 |
| Jun 21 2019 |
6020 |
464.84 |
| Jun 21 2019 |
17354 |
471.19 |
| Jun 14 2019 |
19608 |
567.21 |
| Jun 14 2019 |
5912 |
464.84 |
| Jun 14 2019 |
14724 |
500.13 |
| Jun 14 2019 |
17498 |
471.19 |
| Jun 07 2019 |
19857 |
567.21 |
| Jun 07 2019 |
5969 |
464.84 |
| Jun 07 2019 |
14832 |
500.13 |
| Jun 07 2019 |
17681 |
471.19 |
| May 31 2019 |
14804 |
500.13 |
| May 31 2019 |
19756 |
567.21 |
| May 31 2019 |
6065 |
464.84 |
| May 31 2019 |
17623 |
471.19 |
| May 24 2019 |
19736 |
567.5 |
| May 24 2019 |
5990 |
464.84 |
| May 24 2019 |
14750 |
500.13 |
| May 24 2019 |
17653 |
471.19 |
| May 17 2019 |
14786 |
500.13 |
| May 17 2019 |
19839 |
567.5 |
| May 17 2019 |
6088 |
464.84 |
| May 17 2019 |
17648 |
471.19 |
| May 10 2019 |
14901 |
500.13 |
| May 10 2019 |
6074 |
464.84 |
| May 10 2019 |
19820 |
567.5 |
| May 10 2019 |
17601 |
471.19 |
| May 03 2019 |
19869 |
567.5 |
| May 03 2019 |
6145 |
464.84 |
| May 03 2019 |
14950 |
500.13 |
| May 03 2019 |
17662 |
471.19 |
| Apr 26 2019 |
19638 |
563.12 |
| Apr 26 2019 |
6144 |
464.84 |
| Apr 26 2019 |
15313 |
502.76 |
| Apr 26 2019 |
19739 |
490.64 |
| Apr 19 2019 |
22487 |
684.07 |
| Apr 19 2019 |
16773 |
521.95 |
| Apr 19 2019 |
27745 |
575.99 |
| Apr 18 2019 |
16781 |
521.95 |
| Apr 18 2019 |
22527 |
684.07 |
| Apr 12 2019 |
22774 |
684.07 |
| Apr 12 2019 |
16804 |
521.95 |
| Apr 12 2019 |
27844 |
575.99 |
| Apr 05 2019 |
22291 |
684.07 |
| Apr 05 2019 |
10642 |
457.03 |
| Apr 05 2019 |
26809 |
570.55 |
| Mar 29 2019 |
22046 |
684.07 |
| Mar 29 2019 |
10594 |
457.03 |
| Mar 29 2019 |
26554 |
570.55 |
| Mar 22 2019 |
10424 |
457.03 |
| Mar 22 2019 |
14674 |
457.03 |
