| Jun 07 2026 |
645 |
219.97 |
| Jun 07 2026 |
232 |
311.25 |
| Jun 07 2026 |
1865 |
307.85 |
| Jun 07 2026 |
1732 |
296.98 |
| Jun 02 2026 |
672 |
219.97 |
| Jun 02 2026 |
249 |
311.25 |
| Jun 02 2026 |
1860 |
307.85 |
| Jun 02 2026 |
1741 |
296.98 |
| May 26 2026 |
868 |
219.97 |
| May 26 2026 |
266 |
313.36 |
| May 26 2026 |
1888 |
307.85 |
| May 26 2026 |
1782 |
296.98 |
| May 19 2026 |
851 |
219.97 |
| May 19 2026 |
274 |
313.36 |
| May 19 2026 |
1856 |
307.85 |
| May 19 2026 |
1759 |
296.98 |
| May 12 2026 |
786 |
219.97 |
| May 12 2026 |
283 |
313.36 |
| May 12 2026 |
1878 |
307.85 |
| May 12 2026 |
1778 |
296.98 |
| May 05 2026 |
775 |
219.97 |
| May 05 2026 |
316 |
313.36 |
| May 05 2026 |
1859 |
307.85 |
| May 05 2026 |
1774 |
296.98 |
| Apr 28 2026 |
775 |
219.97 |
| Apr 28 2026 |
405 |
313.09 |
| Apr 28 2026 |
1899 |
307.85 |
| Apr 28 2026 |
1848 |
296.98 |
| Apr 21 2026 |
813 |
219.97 |
| Apr 21 2026 |
566 |
320.43 |
| Apr 21 2026 |
2092 |
315.54 |
| Apr 21 2026 |
1925 |
298.18 |
| Apr 14 2026 |
815 |
219.97 |
| Apr 14 2026 |
601 |
320.43 |
| Apr 14 2026 |
2036 |
315.54 |
| Apr 14 2026 |
1893 |
298.18 |
| Apr 07 2026 |
989 |
219.97 |
| Apr 07 2026 |
663 |
320.43 |
| Apr 07 2026 |
2031 |
315.54 |
| Apr 07 2026 |
1902 |
298.18 |
| Mar 31 2026 |
987 |
219.97 |
| Mar 31 2026 |
693 |
320.43 |
| Mar 31 2026 |
2033 |
315.54 |
| Mar 31 2026 |
1918 |
298.18 |
| Mar 24 2026 |
993 |
219.97 |
| Mar 24 2026 |
713 |
320.43 |
| Mar 24 2026 |
2045 |
315.54 |
| Mar 24 2026 |
1904 |
298.18 |
| Mar 17 2026 |
995 |
219.97 |
| Mar 17 2026 |
718 |
320.43 |
| Mar 17 2026 |
2080 |
315.54 |
| Mar 17 2026 |
1936 |
298.18 |
| Mar 10 2026 |
986 |
219.97 |
| Mar 10 2026 |
767 |
320.43 |
| Mar 10 2026 |
2064 |
315.54 |
| Mar 10 2026 |
1933 |
298.18 |
| Mar 03 2026 |
987 |
219.97 |
| Mar 03 2026 |
769 |
320.43 |
| Mar 03 2026 |
2091 |
315.54 |
| Mar 03 2026 |
1950 |
298.18 |
| Feb 24 2026 |
1015 |
219.97 |
| Feb 24 2026 |
760 |
320.43 |
| Feb 24 2026 |
1997 |
315.54 |
| Feb 24 2026 |
1881 |
298.18 |
| Feb 17 2026 |
1017 |
219.97 |
| Feb 17 2026 |
827 |
320.43 |
| Feb 17 2026 |
2009 |
315.54 |
| Feb 17 2026 |
1933 |
298.18 |
| Feb 10 2026 |
1017 |
219.97 |
| Feb 10 2026 |
847 |
320.43 |
| Feb 10 2026 |
2015 |
315.54 |
| Feb 10 2026 |
1942 |
298.18 |
| Feb 03 2026 |
1017 |
219.97 |
| Feb 03 2026 |
848 |
320.43 |
| Feb 03 2026 |
2029 |
315.54 |
| Feb 03 2026 |
1952 |
298.18 |
| Jan 27 2026 |
1017 |
219.97 |
| Jan 27 2026 |
864 |
320.43 |
| Jan 27 2026 |
2035 |
315.54 |
| Jan 27 2026 |
1953 |
298.18 |
| Jan 20 2026 |
1017 |
219.97 |
| Jan 20 2026 |
868 |
320.43 |
| Jan 20 2026 |
2045 |
315.54 |
| Jan 20 2026 |
1963 |
298.18 |
| Jan 13 2026 |
1017 |
219.97 |
| Jan 13 2026 |
868 |
320.43 |
| Jan 13 2026 |
2054 |
315.54 |
| Jan 13 2026 |
1970 |
298.18 |
| Jan 06 2026 |
1017 |
219.97 |
| Jan 06 2026 |
868 |
320.43 |
| Jan 06 2026 |
2054 |
315.54 |
| Jan 06 2026 |
1969 |
298.18 |
| Dec 30 2025 |
1017 |
219.97 |
| Dec 30 2025 |
868 |
320.43 |
| Dec 30 2025 |
2060 |
315.54 |
| Dec 30 2025 |
1972 |
298.18 |
| Dec 23 2025 |
1017 |
219.97 |
| Dec 23 2025 |
857 |
320.43 |
| Dec 23 2025 |
2062 |
315.54 |
| Dec 23 2025 |
1971 |
298.18 |
| Dec 16 2025 |
1017 |
219.97 |
| Dec 16 2025 |
868 |
320.43 |
| Dec 16 2025 |
2062 |
315.54 |
| Dec 16 2025 |
1973 |
298.18 |
| Dec 09 2025 |
993 |
219.97 |
| Dec 09 2025 |
868 |
320.43 |
| Dec 09 2025 |
2062 |
315.54 |
| Dec 09 2025 |
1973 |
298.18 |
| Dec 02 2025 |
979 |
219.97 |
| Dec 02 2025 |
868 |
320.43 |
| Dec 02 2025 |
2062 |
315.54 |
| Dec 02 2025 |
1974 |
298.18 |
| Nov 25 2025 |
982 |
219.97 |
| Nov 25 2025 |
868 |
320.43 |
| Nov 25 2025 |
2062 |
315.54 |
| Nov 25 2025 |
1974 |
298.18 |
| Nov 18 2025 |
981 |
219.97 |
| Nov 18 2025 |
868 |
320.43 |
| Nov 18 2025 |
2062 |
315.54 |
| Nov 18 2025 |
1974 |
298.18 |
| Nov 11 2025 |
980 |
219.97 |
| Nov 11 2025 |
868 |
320.43 |
| Nov 11 2025 |
2061 |
315.54 |
| Nov 11 2025 |
1973 |
298.18 |
| Nov 04 2025 |
981 |
219.97 |
| Nov 04 2025 |
868 |
320.43 |
| Nov 04 2025 |
2061 |
315.54 |
| Nov 04 2025 |
1973 |
298.18 |
| Oct 28 2025 |
992 |
219.97 |
| Oct 28 2025 |
872 |
320.43 |
| Oct 28 2025 |
2061 |
315.54 |
| Oct 28 2025 |
1974 |
298.18 |
| Oct 21 2025 |
979 |
219.97 |
| Oct 21 2025 |
874 |
320.43 |
| Oct 21 2025 |
2061 |
315.54 |
| Oct 21 2025 |
1974 |
298.18 |
| Oct 14 2025 |
992 |
219.97 |
| Oct 14 2025 |
874 |
320.43 |
| Oct 14 2025 |
2061 |
315.54 |
| Oct 14 2025 |
1975 |
298.18 |
| Oct 07 2025 |
999 |
219.97 |
| Oct 07 2025 |
872 |
320.43 |
| Oct 07 2025 |
2060 |
315.54 |
| Oct 07 2025 |
1975 |
298.18 |
| Sep 30 2025 |
1000 |
219.97 |
| Sep 30 2025 |
875 |
320.43 |
| Sep 30 2025 |
2064 |
315.54 |
| Sep 30 2025 |
1980 |
298.18 |
| Sep 23 2025 |
999 |
219.97 |
| Sep 23 2025 |
871 |
320.43 |
| Sep 23 2025 |
2082 |
315.54 |
| Sep 23 2025 |
1984 |
298.18 |
| Sep 16 2025 |
1016 |
219.97 |
| Sep 16 2025 |
878 |
320.43 |
| Sep 16 2025 |
2085 |
315.54 |
| Sep 16 2025 |
1988 |
298.18 |
| Sep 09 2025 |
1021 |
219.97 |
| Sep 09 2025 |
875 |
320.43 |
| Sep 09 2025 |
1868 |
307.04 |
| Sep 09 2025 |
1998 |
298.18 |
| Sep 02 2025 |
835 |
219.97 |
| Sep 02 2025 |
868 |
320.43 |
| Sep 02 2025 |
1809 |
307.04 |
| Sep 02 2025 |
1952 |
298.18 |
| Aug 26 2025 |
837 |
219.97 |
| Aug 26 2025 |
939 |
325.45 |
| Aug 26 2025 |
1845 |
307.04 |
| Aug 26 2025 |
2126 |
302.47 |
| Aug 19 2025 |
845 |
219.97 |
| Aug 19 2025 |
949 |
325.45 |
| Aug 19 2025 |
2163 |
320.55 |
| Aug 19 2025 |
2496 |
313.53 |
| Aug 12 2025 |
839 |
219.97 |
| Aug 12 2025 |
949 |
325.45 |
| Aug 12 2025 |
1589 |
298.52 |
| Aug 12 2025 |
2662 |
318.14 |
| Aug 05 2025 |
853 |
219.97 |
| Aug 05 2025 |
1096 |
331.11 |
| Aug 05 2025 |
1586 |
298.52 |
| Aug 05 2025 |
3017 |
326.41 |
| Jul 29 2025 |
859 |
219.97 |
| Jul 29 2025 |
1086 |
331.11 |
| Jul 29 2025 |
1599 |
298.52 |
| Jul 29 2025 |
3018 |
326.41 |
| Jul 22 2025 |
829 |
219.97 |
| Jul 22 2025 |
1104 |
331.11 |
| Jul 22 2025 |
1539 |
295.72 |
| Jul 22 2025 |
3060 |
325.85 |
| Jul 15 2025 |
833 |
219.97 |
| Jul 15 2025 |
1121 |
331.11 |
| Jul 15 2025 |
3372 |
333.38 |
| Jul 08 2025 |
830 |
219.97 |
| Jul 08 2025 |
1113 |
331.11 |
| Jul 08 2025 |
3371 |
333.38 |
| Jul 01 2025 |
1112 |
331.11 |
| Jul 01 2025 |
3363 |
333.38 |
| Jun 24 2025 |
7547 |
309.17 |
| Jun 24 2025 |
980 |
324.7 |
| Jun 24 2025 |
3130 |
327.79 |
| Jun 17 2025 |
7672 |
309.17 |
| Jun 17 2025 |
981 |
324.7 |
| Jun 17 2025 |
3141 |
327.79 |
| Jun 10 2025 |
6699 |
309.17 |
| Jun 10 2025 |
1006 |
325.68 |
| Jun 10 2025 |
3184 |
329.3 |
| Jun 03 2025 |
6699 |
309.17 |
| Jun 03 2025 |
946 |
327.62 |
| Jun 03 2025 |
3263 |
331.81 |
| May 27 2025 |
7551 |
309.17 |
| May 27 2025 |
978 |
327.62 |
| May 27 2025 |
3258 |
331.81 |
| May 20 2025 |
6487 |
309.17 |
| May 20 2025 |
1374 |
345.71 |
| May 20 2025 |
2919 |
321.47 |
| May 13 2025 |
6429 |
309.17 |
| May 13 2025 |
1577 |
356.79 |
| May 13 2025 |
2945 |
321.47 |
| May 06 2025 |
6442 |
309.17 |
| May 06 2025 |
1542 |
356.79 |
| May 06 2025 |
3241 |
349 |
| May 06 2025 |
2470 |
310.66 |
| Apr 29 2025 |
5963 |
309.17 |
| Apr 29 2025 |
2000 |
373.51 |
| Apr 29 2025 |
3274 |
349 |
| Apr 29 2025 |
2538 |
310.66 |
| Apr 22 2025 |
6148 |
309.17 |
| Apr 22 2025 |
2009 |
373.51 |
| Apr 22 2025 |
3294 |
349 |
| Apr 22 2025 |
2586 |
310.66 |
| Apr 15 2025 |
6974 |
309.17 |
| Apr 15 2025 |
1927 |
368.62 |
| Apr 15 2025 |
3289 |
349 |
| Apr 15 2025 |
2591 |
310.66 |
| Apr 08 2025 |
7172 |
314.27 |
| Apr 08 2025 |
1970 |
368.62 |
| Apr 08 2025 |
3295 |
349 |
| Apr 08 2025 |
2637 |
310.66 |
| Apr 01 2025 |
7059 |
314.27 |
| Apr 01 2025 |
2019 |
368.62 |
| Apr 01 2025 |
3287 |
349 |
| Apr 01 2025 |
2652 |
310.66 |
| Mar 25 2025 |
6970 |
314.27 |
| Mar 25 2025 |
1635 |
352.95 |
| Mar 25 2025 |
3294 |
349 |
| Mar 25 2025 |
2559 |
308.74 |
| Mar 18 2025 |
6874 |
314.27 |
| Mar 18 2025 |
1654 |
352.95 |
| Mar 18 2025 |
3277 |
349 |
| Mar 18 2025 |
2574 |
308.74 |
| Mar 11 2025 |
6938 |
314.27 |
| Mar 11 2025 |
1665 |
352.95 |
| Mar 11 2025 |
2986 |
338.35 |
| Mar 11 2025 |
2459 |
305.9 |
| Mar 04 2025 |
6091 |
314.27 |
| Mar 04 2025 |
1682 |
352.95 |
| Mar 04 2025 |
2972 |
338.35 |
| Mar 04 2025 |
2483 |
305.9 |
| Feb 25 2025 |
6112 |
314.27 |
| Feb 25 2025 |
1634 |
352.95 |
| Feb 25 2025 |
2973 |
338.35 |
| Feb 25 2025 |
2473 |
305.9 |
| Feb 18 2025 |
6089 |
314.27 |
| Feb 18 2025 |
1638 |
352.95 |
| Feb 18 2025 |
2950 |
338.35 |
| Feb 18 2025 |
2490 |
305.9 |
| Feb 11 2025 |
5901 |
314.27 |
| Feb 11 2025 |
1693 |
352.95 |
| Feb 11 2025 |
2939 |
338.35 |
| Feb 11 2025 |
2484 |
305.9 |
| Feb 04 2025 |
5397 |
314.27 |
| Feb 04 2025 |
1683 |
352.95 |
| Feb 04 2025 |
2931 |
338.35 |
| Feb 04 2025 |
2480 |
305.9 |
| Jan 29 2025 |
5375 |
314.27 |
| Jan 29 2025 |
1704 |
352.95 |
| Jan 29 2025 |
2934 |
338.35 |
| Jan 29 2025 |
2476 |
305.9 |
| Jan 22 2025 |
1715 |
352.95 |
| Jan 22 2025 |
2924 |
338.35 |
| Jan 22 2025 |
2477 |
305.9 |
| Jan 15 2025 |
1718 |
352.95 |
| Jan 15 2025 |
2926 |
338.35 |
| Jan 15 2025 |
2487 |
305.9 |
| Jan 08 2025 |
1718 |
352.95 |
| Jan 08 2025 |
1564 |
338.35 |
| Jan 08 2025 |
2477 |
305.9 |
| Jan 01 2025 |
1718 |
352.95 |
| Jan 01 2025 |
1576 |
338.35 |
| Jan 01 2025 |
2479 |
305.9 |
| Dec 25 2024 |
1718 |
352.95 |
| Dec 25 2024 |
1576 |
338.35 |
| Dec 25 2024 |
2479 |
305.9 |
| Dec 18 2024 |
1701 |
352.95 |
| Dec 18 2024 |
1576 |
338.35 |
| Dec 18 2024 |
2479 |
305.9 |
| Dec 11 2024 |
1701 |
352.95 |
| Dec 11 2024 |
1573 |
338.35 |
| Dec 11 2024 |
2478 |
305.9 |
| Dec 04 2024 |
1701 |
352.95 |
| Dec 04 2024 |
1573 |
338.35 |
| Dec 04 2024 |
2478 |
305.9 |
| Nov 27 2024 |
1701 |
352.95 |
| Nov 27 2024 |
1573 |
338.35 |
| Nov 27 2024 |
2478 |
305.9 |
| Nov 20 2024 |
1701 |
352.95 |
| Nov 20 2024 |
1574 |
338.35 |
| Nov 20 2024 |
2478 |
305.9 |
| Nov 13 2024 |
1700 |
352.95 |
| Nov 13 2024 |
1574 |
338.35 |
| Nov 13 2024 |
2475 |
305.9 |
| Nov 06 2024 |
1695 |
352.95 |
| Nov 06 2024 |
1574 |
338.35 |
| Nov 06 2024 |
2478 |
305.9 |
| Oct 30 2024 |
1689 |
352.95 |
| Oct 30 2024 |
1576 |
338.35 |
| Oct 30 2024 |
2466 |
305.9 |
| Oct 23 2024 |
1689 |
352.95 |
| Oct 23 2024 |
1572 |
338.35 |
| Oct 23 2024 |
2629 |
305.9 |
| Oct 16 2024 |
1688 |
352.95 |
| Oct 16 2024 |
1573 |
338.35 |
| Oct 16 2024 |
2632 |
305.9 |
| Oct 09 2024 |
1697 |
352.95 |
| Oct 09 2024 |
1575 |
338.35 |
| Oct 09 2024 |
2625 |
305.9 |
| Oct 02 2024 |
1695 |
352.95 |
| Oct 02 2024 |
1563 |
338.35 |
| Oct 02 2024 |
2620 |
305.9 |
| Sep 25 2024 |
1658 |
352.95 |
| Sep 25 2024 |
1552 |
338.35 |
| Sep 25 2024 |
2635 |
305.9 |
| Sep 18 2024 |
1666 |
352.95 |
| Sep 18 2024 |
1549 |
338.35 |
| Sep 18 2024 |
2626 |
305.9 |
| Sep 11 2024 |
1662 |
352.95 |
| Sep 11 2024 |
2526 |
333.88 |
| Sep 11 2024 |
2566 |
303.88 |
| Sep 04 2024 |
1611 |
352.95 |
| Sep 04 2024 |
2492 |
333.88 |
| Sep 04 2024 |
2530 |
303.88 |
| Aug 28 2024 |
1424 |
344.13 |
| Aug 28 2024 |
2519 |
335.18 |
| Aug 28 2024 |
1831 |
280.32 |
| Aug 21 2024 |
1433 |
344.13 |
| Aug 21 2024 |
2540 |
335.18 |
| Aug 21 2024 |
1852 |
280.32 |
| Aug 14 2024 |
1437 |
344.13 |
| Aug 14 2024 |
2469 |
335.18 |
| Aug 14 2024 |
1806 |
280.32 |
| Aug 07 2024 |
1422 |
344.13 |
| Aug 07 2024 |
2476 |
335.18 |
| Aug 07 2024 |
1784 |
280.32 |
| Jul 31 2024 |
1439 |
344.13 |
| Jul 31 2024 |
2474 |
335.18 |
| Jul 31 2024 |
1782 |
280.32 |
| Jul 24 2024 |
1417 |
344.13 |
| Jul 24 2024 |
2277 |
324.72 |
| Jul 24 2024 |
1745 |
280.32 |
| Jul 17 2024 |
1437 |
344.13 |
| Jul 17 2024 |
2336 |
324.72 |
| Jul 17 2024 |
1762 |
280.32 |
| Jul 10 2024 |
1231 |
332.69 |
| Jul 10 2024 |
2285 |
324.72 |
| Jul 10 2024 |
1775 |
280.32 |
| Jul 03 2024 |
1225 |
332.69 |
| Jul 03 2024 |
2276 |
324.72 |
| Jul 03 2024 |
1792 |
280.32 |
| Jun 26 2024 |
1592 |
350.87 |
| Jun 26 2024 |
2210 |
324.72 |
| Jun 26 2024 |
1828 |
282.64 |
| Jun 19 2024 |
6 |
220 |
| Jun 19 2024 |
1570 |
350.87 |
| Jun 19 2024 |
2292 |
324.72 |
| Jun 19 2024 |
1890 |
282.64 |
| Jun 12 2024 |
6 |
220 |
| Jun 12 2024 |
1580 |
350.87 |
| Jun 12 2024 |
2284 |
324.72 |
| Jun 12 2024 |
1882 |
282.64 |
| Jun 05 2024 |
6 |
220 |
| Jun 05 2024 |
1596 |
350.87 |
| Jun 05 2024 |
2307 |
324.72 |
| Jun 05 2024 |
1913 |
282.64 |
| May 29 2024 |
6 |
220 |
| May 29 2024 |
1617 |
350.87 |
| May 29 2024 |
2292 |
324.72 |
| May 29 2024 |
1919 |
282.64 |
| May 22 2024 |
6 |
220 |
| May 22 2024 |
1901 |
367.36 |
| May 22 2024 |
2307 |
324.72 |
| May 22 2024 |
2177 |
290.6 |
| May 15 2024 |
6 |
220 |
| May 15 2024 |
2003 |
373.81 |
| May 15 2024 |
2256 |
324.72 |
| May 15 2024 |
1931 |
290.6 |
| May 08 2024 |
6 |
220 |
| May 08 2024 |
1657 |
358.92 |
| May 08 2024 |
2392 |
331.98 |
| May 08 2024 |
2153 |
297.57 |
| May 01 2024 |
6 |
220 |
| May 01 2024 |
1535 |
352.24 |
| May 01 2024 |
2414 |
331.98 |
| May 01 2024 |
2220 |
297.57 |
| Apr 24 2024 |
1757 |
321.68 |
| Apr 24 2024 |
3474 |
330.65 |
| Apr 24 2024 |
3110 |
297.57 |
| Apr 17 2024 |
1928 |
321.68 |
| Apr 17 2024 |
3462 |
330.65 |
| Apr 17 2024 |
2284 |
275.45 |
| Apr 10 2024 |
1921 |
321.52 |
| Apr 10 2024 |
3466 |
330.65 |
| Apr 10 2024 |
2303 |
275.45 |
| Apr 03 2024 |
1999 |
323.39 |
| Apr 03 2024 |
3455 |
330.65 |
| Apr 03 2024 |
2305 |
275.45 |
| Mar 27 2024 |
2041 |
323.39 |
| Mar 27 2024 |
3451 |
330.65 |
| Mar 27 2024 |
2325 |
275.45 |
| Mar 21 2024 |
2061 |
323.39 |
| Mar 21 2024 |
3467 |
330.65 |
| Mar 21 2024 |
2333 |
275.45 |
| Mar 14 2024 |
2020 |
323.39 |
| Mar 14 2024 |
3701 |
337.25 |
| Mar 14 2024 |
2373 |
277.15 |
| Mar 07 2024 |
2023 |
323.39 |
| Mar 07 2024 |
3724 |
337.25 |
| Mar 07 2024 |
2376 |
277.15 |
| Feb 29 2024 |
2063 |
323.39 |
| Feb 29 2024 |
3727 |
337.25 |
| Feb 29 2024 |
2389 |
277.15 |
| Feb 22 2024 |
2055 |
323.39 |
| Feb 22 2024 |
3717 |
337.25 |
| Feb 22 2024 |
2400 |
277.15 |
| Feb 15 2024 |
2048 |
323.39 |
| Feb 15 2024 |
3727 |
337.25 |
| Feb 15 2024 |
2389 |
277.15 |
| Feb 08 2024 |
2030 |
323.39 |
| Feb 08 2024 |
3724 |
337.25 |
| Feb 08 2024 |
2370 |
277.15 |
| Feb 01 2024 |
1911 |
323.39 |
| Feb 01 2024 |
3764 |
337.25 |
| Feb 01 2024 |
2310 |
277.15 |
| Jan 25 2024 |
1896 |
323.39 |
| Jan 25 2024 |
3759 |
337.25 |
| Jan 25 2024 |
2309 |
277.15 |
| Jan 18 2024 |
1896 |
323.39 |
| Jan 18 2024 |
3761 |
337.25 |
| Jan 18 2024 |
2310 |
277.15 |
| Jan 11 2024 |
1896 |
323.39 |
| Jan 11 2024 |
3758 |
337.25 |
| Jan 11 2024 |
2310 |
277.15 |
| Jan 04 2024 |
1896 |
323.39 |
| Jan 04 2024 |
3759 |
337.25 |
| Jan 04 2024 |
2312 |
277.15 |
| Dec 28 2023 |
1896 |
323.39 |
| Dec 28 2023 |
3761 |
337.25 |
| Dec 28 2023 |
2314 |
277.15 |
| Dec 21 2023 |
1896 |
323.39 |
| Dec 21 2023 |
3761 |
337.25 |
| Dec 21 2023 |
2314 |
277.15 |
| Dec 14 2023 |
1896 |
323.39 |
| Dec 14 2023 |
3760 |
337.25 |
| Dec 14 2023 |
2314 |
277.15 |
| Dec 07 2023 |
1896 |
323.39 |
| Dec 07 2023 |
3760 |
337.25 |
| Dec 07 2023 |
2314 |
277.15 |
| Nov 30 2023 |
1892 |
323.39 |
| Nov 30 2023 |
3757 |
337.25 |
| Nov 30 2023 |
2315 |
277.15 |
| Nov 23 2023 |
1892 |
323.39 |
| Nov 23 2023 |
3757 |
337.25 |
| Nov 23 2023 |
2309 |
277.15 |
| Nov 16 2023 |
1892 |
323.39 |
| Nov 16 2023 |
3752 |
337.25 |
| Nov 16 2023 |
2307 |
277.15 |
| Nov 09 2023 |
1893 |
323.39 |
| Nov 09 2023 |
3756 |
337.25 |
| Nov 09 2023 |
2314 |
277.15 |
| Nov 02 2023 |
1893 |
323.39 |
| Nov 02 2023 |
3756 |
337.25 |
| Nov 02 2023 |
2314 |
277.15 |
| Oct 26 2023 |
1874 |
323.39 |
| Oct 26 2023 |
3767 |
337.25 |
| Oct 26 2023 |
2321 |
277.15 |
| Oct 19 2023 |
1875 |
323.39 |
| Oct 19 2023 |
3768 |
337.25 |
| Oct 19 2023 |
2303 |
277.15 |
| Oct 12 2023 |
1875 |
323.39 |
| Oct 12 2023 |
3769 |
337.25 |
| Oct 12 2023 |
2302 |
277.15 |
| Oct 05 2023 |
1877 |
323.39 |
| Oct 05 2023 |
3770 |
337.25 |
| Oct 05 2023 |
2246 |
277.15 |
| Sep 28 2023 |
1919 |
323.39 |
| Sep 28 2023 |
3770 |
337.25 |
| Sep 28 2023 |
2263 |
277.15 |
| Sep 21 2023 |
1918 |
323.39 |
| Sep 21 2023 |
3765 |
337.25 |
| Sep 21 2023 |
2264 |
277.15 |
| Sep 14 2023 |
1936 |
323.39 |
| Sep 14 2023 |
3675 |
335.01 |
| Sep 14 2023 |
2420 |
280.88 |
| Sep 07 2023 |
1940 |
323.39 |
| Sep 07 2023 |
3677 |
335.01 |
| Sep 07 2023 |
2426 |
280.88 |
| Aug 31 2023 |
1951 |
323.39 |
| Aug 31 2023 |
3986 |
341.26 |
| Aug 31 2023 |
3305 |
301.74 |
| Aug 24 2023 |
1981 |
323.39 |
| Aug 24 2023 |
3970 |
341.26 |
| Aug 24 2023 |
3287 |
301.74 |
| Aug 17 2023 |
1982 |
323.39 |
| Aug 17 2023 |
3993 |
341.26 |
| Aug 17 2023 |
3309 |
301.74 |
| Aug 10 2023 |
1985 |
323.39 |
| Aug 10 2023 |
4000 |
341.26 |
| Aug 10 2023 |
3324 |
301.74 |
| Aug 03 2023 |
1976 |
323.39 |
| Aug 03 2023 |
3972 |
341.26 |
| Aug 03 2023 |
3324 |
301.74 |
| Jul 27 2023 |
1991 |
323.39 |
| Jul 27 2023 |
3702 |
334.2 |
| Jul 27 2023 |
3323 |
301.74 |
| Jul 20 2023 |
2014 |
323.39 |
| Jul 20 2023 |
3738 |
334.2 |
| Jul 20 2023 |
3312 |
301.74 |
| Jul 13 2023 |
1825 |
316.57 |
| Jul 13 2023 |
3768 |
334.2 |
| Jul 13 2023 |
2958 |
292.53 |
| Jul 06 2023 |
1845 |
316.57 |
| Jul 06 2023 |
3788 |
334.2 |
| Jul 06 2023 |
2968 |
292.53 |
| Jun 29 2023 |
1849 |
316.57 |
| Jun 29 2023 |
3757 |
334.2 |
| Jun 29 2023 |
2955 |
292.53 |
| Jun 22 2023 |
1854 |
316.57 |
| Jun 22 2023 |
3752 |
334.2 |
| Jun 22 2023 |
4122 |
318.14 |
| Jun 15 2023 |
1871 |
316.57 |
| Jun 15 2023 |
3771 |
334.2 |
| Jun 15 2023 |
4146 |
318.14 |
| Jun 08 2023 |
1899 |
316.57 |
| Jun 08 2023 |
3787 |
334.2 |
| Jun 08 2023 |
4168 |
318.14 |
| Jun 01 2023 |
1917 |
316.57 |
| Jun 01 2023 |
3739 |
334.2 |
| Jun 01 2023 |
4158 |
318.14 |
| May 25 2023 |
1901 |
316.57 |
| May 25 2023 |
3726 |
334.2 |
| May 25 2023 |
4136 |
318.14 |
| May 18 2023 |
1876 |
316 |
| May 18 2023 |
3705 |
334.2 |
| May 18 2023 |
3691 |
308.38 |
| May 11 2023 |
1849 |
316 |
| May 11 2023 |
3686 |
334.2 |
| May 11 2023 |
3655 |
308.38 |
| May 04 2023 |
1797 |
316 |
| May 04 2023 |
3628 |
334.2 |
| May 04 2023 |
3585 |
308.38 |
| Apr 27 2023 |
1775 |
316 |
| Apr 27 2023 |
3628 |
334.2 |
| Apr 27 2023 |
3582 |
308.38 |
| Apr 20 2023 |
1774 |
316 |
| Apr 20 2023 |
3571 |
334.2 |
| Apr 20 2023 |
3401 |
304.22 |
| Apr 13 2023 |
2007 |
328.16 |
| Apr 13 2023 |
3847 |
343.26 |
| Apr 13 2023 |
3910 |
316.63 |
| Apr 06 2023 |
2065 |
330.95 |
| Apr 06 2023 |
3849 |
343.26 |
| Apr 06 2023 |
4198 |
323.74 |
| Mar 30 2023 |
2051 |
330.95 |
| Mar 30 2023 |
3836 |
343.26 |
| Mar 30 2023 |
4194 |
323.74 |
| Mar 23 2023 |
2040 |
330.95 |
| Mar 23 2023 |
3794 |
343.26 |
| Mar 23 2023 |
4169 |
323.74 |
| Mar 16 2023 |
2022 |
330.95 |
| Mar 16 2023 |
3610 |
338.5 |
| Mar 16 2023 |
3629 |
311.28 |
| Mar 09 2023 |
1955 |
330.95 |
| Mar 09 2023 |
3427 |
333.38 |
| Mar 09 2023 |
3599 |
311.28 |
| Mar 02 2023 |
1935 |
330.95 |
| Mar 02 2023 |
3400 |
333.38 |
| Mar 02 2023 |
3595 |
311.28 |
| Feb 23 2023 |
1934 |
330.95 |
| Feb 23 2023 |
3393 |
333.38 |
| Feb 23 2023 |
3594 |
311.28 |
| Feb 16 2023 |
1897 |
330.95 |
| Feb 16 2023 |
3370 |
333.38 |
| Feb 16 2023 |
3550 |
311.28 |
| Feb 09 2023 |
1897 |
330.95 |
| Feb 09 2023 |
3362 |
333.38 |
| Feb 09 2023 |
3545 |
311.28 |
| Feb 02 2023 |
1897 |
330.95 |
| Feb 02 2023 |
3336 |
333.38 |
| Feb 02 2023 |
3531 |
311.28 |
| Jan 26 2023 |
1897 |
330.95 |
| Jan 26 2023 |
3326 |
333.38 |
| Jan 26 2023 |
3529 |
311.28 |
| Jan 19 2023 |
1897 |
330.95 |
| Jan 19 2023 |
3318 |
333.38 |
| Jan 19 2023 |
3523 |
311.28 |
| Jan 12 2023 |
1897 |
330.95 |
| Jan 12 2023 |
3317 |
333.38 |
| Jan 12 2023 |
3523 |
311.28 |
| Jan 05 2023 |
1897 |
330.95 |
| Jan 05 2023 |
3317 |
333.38 |
| Jan 05 2023 |
3523 |
311.28 |
| Dec 29 2022 |
1897 |
330.95 |
| Dec 29 2022 |
3317 |
333.38 |
| Dec 29 2022 |
3523 |
311.28 |
| Dec 22 2022 |
1897 |
330.95 |
| Dec 22 2022 |
3317 |
333.38 |
| Dec 22 2022 |
3523 |
311.28 |
| Dec 15 2022 |
1897 |
330.95 |
| Dec 15 2022 |
3316 |
333.38 |
| Dec 15 2022 |
3521 |
311.28 |
| Dec 08 2022 |
1897 |
330.95 |
| Dec 08 2022 |
3315 |
333.38 |
| Dec 08 2022 |
3515 |
311.28 |
| Dec 01 2022 |
1897 |
330.95 |
| Dec 01 2022 |
3315 |
333.38 |
| Dec 01 2022 |
3515 |
311.28 |
| Nov 24 2022 |
1897 |
330.95 |
| Nov 24 2022 |
3315 |
333.38 |
| Nov 24 2022 |
3515 |
311.28 |
| Nov 17 2022 |
1893 |
330.95 |
| Nov 17 2022 |
3314 |
333.38 |
| Nov 17 2022 |
3516 |
311.28 |
| Nov 10 2022 |
1894 |
330.95 |
| Nov 10 2022 |
3314 |
333.38 |
| Nov 10 2022 |
3517 |
311.28 |
| Nov 03 2022 |
1894 |
330.95 |
| Nov 03 2022 |
3303 |
333.38 |
| Nov 03 2022 |
3511 |
311.28 |
| Oct 27 2022 |
1894 |
330.95 |
| Oct 27 2022 |
3299 |
333.38 |
| Oct 27 2022 |
3510 |
311.28 |
| Oct 20 2022 |
1895 |
330.95 |
| Oct 20 2022 |
3299 |
333.38 |
| Oct 20 2022 |
3511 |
311.28 |
| Oct 13 2022 |
1894 |
330.95 |
| Oct 13 2022 |
3299 |
333.38 |
| Oct 13 2022 |
3509 |
311.28 |
| Oct 06 2022 |
1893 |
330.95 |
| Oct 06 2022 |
3301 |
333.38 |
| Oct 06 2022 |
3509 |
311.28 |
| Sep 29 2022 |
1888 |
330.95 |
| Sep 29 2022 |
3307 |
333.38 |
| Sep 29 2022 |
3509 |
311.28 |
| Sep 22 2022 |
1884 |
330.95 |
| Sep 22 2022 |
3305 |
333.38 |
| Sep 22 2022 |
3507 |
311.28 |
| Sep 15 2022 |
1883 |
330.95 |
| Sep 15 2022 |
3298 |
333.38 |
| Sep 15 2022 |
3505 |
311.28 |
| Sep 08 2022 |
1884 |
330.95 |
| Sep 08 2022 |
3275 |
333.38 |
| Sep 08 2022 |
3494 |
311.28 |
| Sep 01 2022 |
1868 |
331.46 |
| Sep 01 2022 |
3092 |
328.8 |
| Sep 01 2022 |
3229 |
305.2 |
| Aug 25 2022 |
1849 |
331.46 |
| Aug 25 2022 |
3060 |
328.8 |
| Aug 25 2022 |
3206 |
305.2 |
| Aug 18 2022 |
1817 |
331.46 |
| Aug 18 2022 |
3054 |
328.8 |
| Aug 18 2022 |
3195 |
305.2 |
| Aug 11 2022 |
1811 |
331.46 |
| Aug 11 2022 |
3209 |
336.12 |
| Aug 11 2022 |
3031 |
300.76 |
| Aug 04 2022 |
1800 |
331.46 |
| Aug 04 2022 |
3203 |
336.12 |
| Aug 04 2022 |
3018 |
300.76 |
| Jul 28 2022 |
1776 |
331.46 |
| Jul 28 2022 |
3142 |
336.12 |
| Jul 28 2022 |
2939 |
299.64 |
| Jul 21 2022 |
1764 |
331.46 |
| Jul 21 2022 |
3085 |
336.12 |
| Jul 21 2022 |
2889 |
299.64 |
| Jul 14 2022 |
1760 |
331.46 |
| Jul 14 2022 |
3079 |
336.12 |
| Jul 14 2022 |
2850 |
298.05 |
| Jul 07 2022 |
1734 |
331.46 |
| Jul 07 2022 |
3046 |
336.12 |
| Jul 07 2022 |
2830 |
298.05 |
| Jun 30 2022 |
1707 |
331.46 |
| Jun 30 2022 |
3352 |
348.18 |
| Jun 30 2022 |
2892 |
300.72 |
| Jun 23 2022 |
1705 |
331.46 |
| Jun 23 2022 |
3331 |
348.18 |
| Jun 23 2022 |
2871 |
300.72 |
| Jun 16 2022 |
1675 |
331.46 |
| Jun 16 2022 |
3199 |
348.18 |
| Jun 16 2022 |
2810 |
300.72 |
| Jun 09 2022 |
1656 |
331.46 |
| Jun 09 2022 |
3170 |
348.18 |
| Jun 09 2022 |
2744 |
300.72 |
| Jun 02 2022 |
1617 |
331.46 |
| Jun 02 2022 |
3054 |
348.18 |
| Jun 02 2022 |
2703 |
300.72 |
| May 26 2022 |
1696 |
336.37 |
| May 26 2022 |
3006 |
348.18 |
| May 26 2022 |
3419 |
327.02 |
| May 19 2022 |
1549 |
332.32 |
| May 19 2022 |
2909 |
348.18 |
| May 19 2022 |
3361 |
327.02 |
| May 12 2022 |
1541 |
332.32 |
| May 12 2022 |
2889 |
348.18 |
| May 12 2022 |
3337 |
327.02 |
| May 05 2022 |
1484 |
332.32 |
| May 05 2022 |
2794 |
348.18 |
| May 05 2022 |
3246 |
327.02 |
| Apr 28 2022 |
1440 |
332.32 |
| Apr 28 2022 |
2729 |
348.18 |
| Apr 28 2022 |
3176 |
327.02 |
| Apr 21 2022 |
1143 |
335.71 |
| Apr 21 2022 |
2642 |
348.18 |
| Apr 21 2022 |
3333 |
335.77 |
| Apr 14 2022 |
1409 |
348.77 |
| Apr 14 2022 |
3046 |
369.18 |
| Apr 14 2022 |
3944 |
354.99 |
| Apr 07 2022 |
3041 |
371.37 |
| Apr 07 2022 |
4496 |
371.37 |
| Mar 31 2022 |
3331 |
383.92 |
| Mar 31 2022 |
5013 |
383.92 |
| Mar 24 2022 |
2640 |
393.41 |
| Mar 24 2022 |
3428 |
393.41 |
| Mar 17 2022 |
2628 |
393.41 |
| Mar 17 2022 |
3434 |
393.41 |
| Mar 10 2022 |
2616 |
393.41 |
| Mar 10 2022 |
3401 |
393.41 |
| Mar 03 2022 |
2604 |
393.41 |
| Mar 03 2022 |
3290 |
393.41 |
| Feb 24 2022 |
2575 |
393.41 |
| Feb 24 2022 |
3215 |
393.41 |
| Feb 17 2022 |
2524 |
393.41 |
| Feb 17 2022 |
2867 |
393.41 |
| Feb 10 2022 |
2515 |
393.41 |
| Feb 10 2022 |
2804 |
393.41 |
| Feb 03 2022 |
2498 |
393.41 |
| Feb 03 2022 |
2803 |
393.41 |
| Jan 27 2022 |
2476 |
393.41 |
| Jan 27 2022 |
2801 |
393.41 |
| Jan 20 2022 |
2464 |
393.41 |
| Jan 20 2022 |
2793 |
393.41 |
| Jan 13 2022 |
2447 |
393.41 |
| Jan 13 2022 |
2808 |
393.41 |
| Jan 06 2022 |
2448 |
393.41 |
| Jan 06 2022 |
2809 |
393.41 |
| Dec 30 2021 |
2451 |
393.41 |
| Dec 30 2021 |
2812 |
393.41 |
| Dec 23 2021 |
2451 |
393.41 |
| Dec 23 2021 |
2812 |
393.41 |
| Dec 16 2021 |
2451 |
393.41 |
| Dec 16 2021 |
2812 |
393.41 |
| Dec 09 2021 |
2451 |
393.41 |
| Dec 09 2021 |
2812 |
393.41 |
| Dec 02 2021 |
2450 |
393.41 |
| Dec 02 2021 |
2813 |
393.41 |
| Nov 25 2021 |
2450 |
393.41 |
| Nov 25 2021 |
2813 |
393.41 |
| Nov 18 2021 |
2451 |
393.41 |
| Nov 18 2021 |
2814 |
393.41 |
| Nov 11 2021 |
2451 |
393.41 |
| Nov 11 2021 |
2815 |
393.41 |
| Nov 04 2021 |
2451 |
393.41 |
| Nov 04 2021 |
2845 |
393.41 |
| Oct 28 2021 |
2452 |
393.41 |
| Oct 28 2021 |
2846 |
393.41 |
| Oct 21 2021 |
2452 |
393.41 |
| Oct 21 2021 |
2855 |
393.41 |
| Oct 14 2021 |
2452 |
393.41 |
| Oct 14 2021 |
2850 |
393.41 |
| Oct 07 2021 |
2450 |
393.41 |
| Oct 07 2021 |
2853 |
393.41 |
| Sep 30 2021 |
2406 |
393.41 |
| Sep 30 2021 |
2806 |
393.41 |
| Sep 23 2021 |
2352 |
393.41 |
| Sep 23 2021 |
2803 |
393.41 |
| Sep 16 2021 |
2331 |
393.41 |
| Sep 16 2021 |
2777 |
393.41 |
| Sep 09 2021 |
2302 |
393.41 |
| Sep 09 2021 |
2756 |
393.41 |
| Sep 02 2021 |
2251 |
393.41 |
| Sep 02 2021 |
2791 |
393.41 |
| Aug 26 2021 |
2224 |
393.41 |
| Aug 26 2021 |
2694 |
393.41 |
| Aug 19 2021 |
2225 |
393.41 |
| Aug 19 2021 |
2734 |
393.41 |
| Aug 12 2021 |
2192 |
393.41 |
| Aug 12 2021 |
2725 |
393.41 |
| Aug 05 2021 |
2320 |
398.1 |
| Aug 05 2021 |
2878 |
398.1 |
| Jul 29 2021 |
5411 |
478.2 |
| Jul 29 2021 |
7218 |
478.2 |
| Jul 22 2021 |
8072 |
558.29 |
| Jul 22 2021 |
11138 |
558.29 |
| Jul 15 2021 |
8068 |
558.29 |
| Jul 15 2021 |
11217 |
558.29 |
| Jul 08 2021 |
8151 |
552.14 |
| Jul 08 2021 |
11154 |
552.14 |
| Jul 01 2021 |
8178 |
552.14 |
| Jul 01 2021 |
11132 |
552.14 |
| Jun 24 2021 |
8205 |
552.14 |
| Jun 24 2021 |
11085 |
552.14 |
| Jun 17 2021 |
8039 |
552.14 |
| Jun 17 2021 |
10981 |
552.14 |
| Jun 10 2021 |
7330 |
499.98 |
| Jun 10 2021 |
8033 |
552.14 |
| Jun 10 2021 |
9347 |
511.16 |
| Jun 03 2021 |
8621 |
487.31 |
| May 27 2021 |
3316 |
479.14 |
| May 27 2021 |
7132 |
552.14 |
| May 27 2021 |
8711 |
487.31 |
| May 07 2021 |
17308 |
487.31 |
| Jul 31 2020 |
8334 |
558.29 |
| Jul 31 2020 |
12722 |
558.29 |
| Jul 24 2020 |
9036 |
558.29 |
| Jul 24 2020 |
13585 |
558.29 |
| Jul 17 2020 |
9776 |
558.29 |
| Jul 17 2020 |
14221 |
558.29 |
| Jul 10 2020 |
10545 |
552.14 |
| Jul 10 2020 |
14895 |
552.14 |
| Jul 03 2020 |
10751 |
552.14 |
| Jul 03 2020 |
15149 |
552.14 |
| Jun 26 2020 |
11440 |
552.14 |
| Jun 26 2020 |
15843 |
552.14 |
| Jun 19 2020 |
11768 |
552.14 |
| Jun 19 2020 |
16410 |
552.14 |
| Jun 12 2020 |
12244 |
552.14 |
| Jun 12 2020 |
8978 |
499.98 |
| Jun 12 2020 |
14403 |
511.16 |
| Jun 05 2020 |
12824 |
552.14 |
| Jun 05 2020 |
8012 |
479.14 |
| Jun 05 2020 |
12843 |
487.31 |
| May 29 2020 |
13280 |
552.14 |
| May 29 2020 |
8268 |
479.14 |
| May 29 2020 |
13241 |
487.31 |
| May 22 2020 |
8541 |
479.14 |
| May 22 2020 |
13802 |
552.14 |
| May 22 2020 |
13647 |
487.31 |
| May 15 2020 |
14111 |
552.14 |
| May 15 2020 |
8974 |
479.14 |
| May 15 2020 |
14085 |
487.31 |
| May 08 2020 |
14461 |
552.14 |
| May 08 2020 |
9186 |
479.14 |
| May 08 2020 |
14426 |
487.31 |
| May 01 2020 |
9664 |
479.14 |
| May 01 2020 |
15172 |
552.14 |
| May 01 2020 |
15112 |
487.31 |
| Apr 24 2020 |
16111 |
561.06 |
| Apr 24 2020 |
10316 |
482.34 |
| Apr 24 2020 |
15622 |
482.34 |
| Apr 17 2020 |
10677 |
482.34 |
| Apr 17 2020 |
16239 |
561.06 |
| Apr 17 2020 |
15953 |
482.34 |
| Apr 10 2020 |
10404 |
475.13 |
| Apr 10 2020 |
15634 |
540.92 |
| Apr 10 2020 |
5139 |
481.5 |
| Apr 10 2020 |
16317 |
482.34 |
| Apr 03 2020 |
6952 |
538.78 |
| Apr 03 2020 |
15998 |
540.92 |
| Apr 03 2020 |
10803 |
475.13 |
| Apr 03 2020 |
16735 |
482.34 |
| Mar 27 2020 |
7425 |
538.78 |
| Mar 27 2020 |
16396 |
540.92 |
| Mar 27 2020 |
11171 |
475.13 |
| Mar 27 2020 |
17146 |
482.34 |
| Mar 20 2020 |
7573 |
538.78 |
| Mar 20 2020 |
16645 |
540.92 |
| Mar 20 2020 |
11363 |
475.13 |
| Mar 20 2020 |
17391 |
482.34 |
| Mar 13 2020 |
11587 |
475.13 |
| Mar 13 2020 |
7414 |
538.78 |
| Mar 13 2020 |
16782 |
540.92 |
| Mar 13 2020 |
17629 |
482.34 |
| Mar 06 2020 |
16906 |
540.92 |
| Mar 06 2020 |
7495 |
538.78 |
| Mar 06 2020 |
11797 |
475.13 |
| Mar 06 2020 |
17774 |
482.34 |
| Feb 28 2020 |
16897 |
540.92 |
| Feb 28 2020 |
7800 |
538.78 |
| Feb 28 2020 |
11814 |
475.13 |
| Feb 28 2020 |
17792 |
482.34 |
| Feb 21 2020 |
11657 |
475.13 |
| Feb 21 2020 |
7446 |
538.78 |
| Feb 21 2020 |
16727 |
540.92 |
| Feb 21 2020 |
17617 |
482.34 |
| Feb 14 2020 |
16776 |
540.92 |
| Feb 14 2020 |
7571 |
538.78 |
| Feb 14 2020 |
11696 |
475.13 |
| Feb 14 2020 |
17659 |
482.34 |
| Feb 07 2020 |
7658 |
538.78 |
| Feb 07 2020 |
16672 |
540.92 |
| Feb 07 2020 |
11666 |
475.13 |
| Feb 07 2020 |
17550 |
482.34 |
| Jan 31 2020 |
7674 |
538.78 |
| Jan 31 2020 |
16710 |
540.92 |
| Jan 31 2020 |
11745 |
475.13 |
| Jan 31 2020 |
17612 |
482.34 |
| Jan 24 2020 |
11752 |
475.13 |
| Jan 24 2020 |
7668 |
538.78 |
| Jan 24 2020 |
16758 |
540.92 |
| Jan 24 2020 |
17634 |
482.34 |
| Jan 17 2020 |
7668 |
538.78 |
| Jan 17 2020 |
16596 |
540.92 |
| Jan 17 2020 |
11766 |
475.13 |
| Jan 17 2020 |
17534 |
482.34 |
| Jan 10 2020 |
16593 |
540.92 |
| Jan 10 2020 |
7668 |
538.78 |
| Jan 10 2020 |
11766 |
475.13 |
| Jan 10 2020 |
17533 |
482.34 |
| Jan 03 2020 |
7669 |
538.78 |
| Jan 03 2020 |
16601 |
540.92 |
| Jan 03 2020 |
11768 |
475.13 |
| Jan 03 2020 |
17542 |
482.34 |
| Dec 27 2019 |
7713 |
538.78 |
| Dec 27 2019 |
16591 |
540.92 |
| Dec 27 2019 |
11768 |
475.13 |
| Dec 27 2019 |
17536 |
482.34 |
| Dec 20 2019 |
16591 |
540.92 |
| Dec 20 2019 |
7713 |
538.78 |
| Dec 20 2019 |
11768 |
475.13 |
| Dec 20 2019 |
17536 |
482.34 |
| Dec 13 2019 |
7714 |
538.78 |
| Dec 13 2019 |
16592 |
540.92 |
| Dec 13 2019 |
11769 |
475.13 |
| Dec 13 2019 |
17537 |
482.34 |
| Dec 06 2019 |
11769 |
475.13 |
| Dec 06 2019 |
16577 |
540.92 |
| Dec 06 2019 |
7714 |
538.78 |
| Dec 06 2019 |
17517 |
482.34 |
| Nov 29 2019 |
16526 |
540.92 |
| Nov 29 2019 |
7714 |
538.78 |
| Nov 29 2019 |
11769 |
475.13 |
| Nov 29 2019 |
17503 |
482.34 |
| Nov 22 2019 |
7714 |
538.78 |
| Nov 22 2019 |
16526 |
540.92 |
| Nov 22 2019 |
11769 |
475.13 |
| Nov 22 2019 |
17503 |
482.34 |
| Nov 15 2019 |
11769 |
475.13 |
| Nov 15 2019 |
7714 |
538.78 |
| Nov 15 2019 |
16527 |
540.92 |
| Nov 15 2019 |
17508 |
482.34 |
| Nov 08 2019 |
16541 |
540.92 |
| Nov 08 2019 |
7714 |
538.78 |
| Nov 08 2019 |
11734 |
475.13 |
| Nov 08 2019 |
17433 |
482.34 |
| Nov 01 2019 |
11507 |
475.13 |
| Nov 01 2019 |
16517 |
540.92 |
| Nov 01 2019 |
7714 |
538.78 |
| Nov 01 2019 |
17217 |
482.34 |
| Oct 25 2019 |
11507 |
475.13 |
| Oct 25 2019 |
16535 |
540.92 |
| Oct 25 2019 |
7715 |
538.78 |
| Oct 25 2019 |
17235 |
482.34 |
| Oct 18 2019 |
7715 |
538.78 |
| Oct 18 2019 |
16535 |
540.92 |
| Oct 18 2019 |
11553 |
475.13 |
| Oct 18 2019 |
17266 |
482.34 |
| Oct 11 2019 |
7716 |
538.78 |
| Oct 11 2019 |
16536 |
540.92 |
| Oct 11 2019 |
11516 |
475.13 |
| Oct 11 2019 |
17230 |
482.34 |
| Oct 04 2019 |
16565 |
540.92 |
| Oct 04 2019 |
7710 |
538.78 |
| Oct 04 2019 |
11490 |
475.13 |
| Oct 04 2019 |
17208 |
482.34 |
| Sep 27 2019 |
11494 |
475.13 |
| Sep 27 2019 |
16569 |
540.92 |
| Sep 27 2019 |
7710 |
538.78 |
| Sep 27 2019 |
17331 |
482.34 |
| Sep 20 2019 |
16585 |
540.92 |
| Sep 20 2019 |
7772 |
538.78 |
| Sep 20 2019 |
11475 |
475.13 |
| Sep 20 2019 |
17312 |
482.34 |
| Sep 13 2019 |
16579 |
540.92 |
| Sep 13 2019 |
7899 |
538.78 |
| Sep 13 2019 |
11545 |
475.13 |
| Sep 13 2019 |
17339 |
482.34 |
| Sep 06 2019 |
11762 |
475.13 |
| Sep 06 2019 |
7895 |
538.78 |
| Sep 06 2019 |
16590 |
540.92 |
| Sep 06 2019 |
17635 |
482.34 |
| Aug 30 2019 |
16777 |
540.92 |
| Aug 30 2019 |
7968 |
538.78 |
| Aug 30 2019 |
11822 |
475.13 |
| Aug 30 2019 |
17753 |
482.34 |
| Aug 23 2019 |
8097 |
538.78 |
| Aug 23 2019 |
16895 |
540.92 |
| Aug 23 2019 |
11973 |
475.13 |
| Aug 23 2019 |
17952 |
482.34 |
| Aug 16 2019 |
16883 |
540.92 |
| Aug 16 2019 |
8092 |
538.78 |
| Aug 16 2019 |
11914 |
475.13 |
| Aug 16 2019 |
17879 |
482.34 |
| Aug 09 2019 |
11976 |
475.13 |
| Aug 09 2019 |
16966 |
540.92 |
| Aug 09 2019 |
8122 |
538.78 |
| Aug 09 2019 |
17935 |
482.34 |
| Aug 02 2019 |
8183 |
538.78 |
| Aug 02 2019 |
17872 |
554.93 |
| Aug 02 2019 |
12095 |
475.13 |
| Aug 02 2019 |
16715 |
472.05 |
| Jul 26 2019 |
17981 |
554.93 |
| Jul 26 2019 |
8201 |
538.78 |
| Jul 26 2019 |
12090 |
475.13 |
| Jul 26 2019 |
16814 |
472.05 |
| Jul 19 2019 |
18061 |
554.93 |
| Jul 19 2019 |
8312 |
538.78 |
| Jul 19 2019 |
12279 |
475.13 |
| Jul 19 2019 |
16962 |
472.05 |
| Jul 12 2019 |
19097 |
574.87 |
| Jul 12 2019 |
8290 |
538.78 |
| Jul 12 2019 |
12264 |
475.13 |
| Jul 12 2019 |
17075 |
472.05 |
| Jul 05 2019 |
19573 |
574.87 |
| Jul 05 2019 |
8349 |
538.78 |
| Jul 05 2019 |
12442 |
475.13 |
| Jul 05 2019 |
17428 |
472.05 |
| Jun 28 2019 |
19797 |
574.87 |
| Jun 28 2019 |
8453 |
538.78 |
| Jun 28 2019 |
12540 |
475.13 |
| Jun 28 2019 |
17611 |
472.05 |
| Jun 21 2019 |
12518 |
475.13 |
| Jun 21 2019 |
19743 |
574.87 |
| Jun 21 2019 |
8328 |
538.78 |
| Jun 21 2019 |
17482 |
472.05 |
| Jun 14 2019 |
19922 |
574.87 |
| Jun 14 2019 |
8171 |
538.78 |
| Jun 14 2019 |
16700 |
526.15 |
| Jun 14 2019 |
18760 |
480.34 |
| Jun 07 2019 |
20180 |
574.87 |
| Jun 07 2019 |
8222 |
538.78 |
| Jun 07 2019 |
18452 |
553.53 |
| Jun 07 2019 |
23173 |
514.99 |
| May 31 2019 |
18434 |
553.53 |
| May 31 2019 |
20085 |
574.87 |
| May 31 2019 |
8352 |
538.78 |
| May 31 2019 |
23071 |
514.99 |
| May 24 2019 |
20062 |
574.87 |
| May 24 2019 |
8231 |
538.78 |
| May 24 2019 |
18379 |
553.53 |
| May 24 2019 |
23110 |
514.99 |
| May 17 2019 |
18427 |
553.53 |
| May 17 2019 |
20154 |
574.87 |
| May 17 2019 |
8310 |
538.78 |
| May 17 2019 |
23085 |
514.99 |
| May 10 2019 |
18563 |
553.53 |
| May 10 2019 |
8261 |
538.78 |
| May 10 2019 |
20130 |
574.87 |
| May 10 2019 |
23081 |
514.99 |
| May 03 2019 |
20187 |
574.87 |
| May 03 2019 |
8386 |
538.78 |
| May 03 2019 |
18631 |
553.53 |
| May 03 2019 |
23131 |
514.99 |
| Apr 26 2019 |
19850 |
567.57 |
| Apr 26 2019 |
8394 |
538.78 |
| Apr 26 2019 |
19699 |
572.99 |
| Apr 26 2019 |
25000 |
539.32 |
| Apr 19 2019 |
21207 |
603.32 |
| Apr 19 2019 |
9402 |
596.05 |
| Apr 19 2019 |
21046 |
620.47 |
| Apr 19 2019 |
29223 |
611.9 |
| Apr 18 2019 |
21057 |
620.47 |
| Apr 18 2019 |
21247 |
603.32 |
| Apr 18 2019 |
9414 |
596.05 |
| Apr 12 2019 |
21799 |
616.81 |
| Apr 12 2019 |
16334 |
515.83 |
| Apr 12 2019 |
27269 |
566.32 |
| Apr 05 2019 |
21319 |
616.81 |
| Apr 05 2019 |
15745 |
515.83 |
| Apr 05 2019 |
26550 |
566.32 |
| Mar 29 2019 |
21069 |
616.81 |
| Mar 29 2019 |
15617 |
515.83 |
| Mar 29 2019 |
26299 |
566.32 |
| Mar 22 2019 |
15309 |
515.83 |
| Mar 22 2019 |
21613 |
515.83 |
