| Jul 31 2024 |
7230 |
461.83 |
| Jul 31 2024 |
9740 |
461.83 |
| Jul 24 2024 |
7254 |
461.83 |
| Jul 24 2024 |
9685 |
461.83 |
| Jul 17 2024 |
7205 |
461.83 |
| Jul 17 2024 |
9585 |
461.83 |
| Jul 10 2024 |
4787 |
461.83 |
| Jul 10 2024 |
7237 |
461.83 |
| Jul 03 2024 |
4891 |
461.83 |
| Jul 03 2024 |
7432 |
461.83 |
| Jun 26 2024 |
4985 |
461.83 |
| Jun 26 2024 |
7281 |
461.83 |
| Jun 19 2024 |
5044 |
461.83 |
| Jun 19 2024 |
7416 |
461.83 |
| Jun 12 2024 |
5031 |
461.83 |
| Jun 12 2024 |
7348 |
461.83 |
| Jun 05 2024 |
5069 |
461.83 |
| Jun 05 2024 |
7411 |
461.83 |
| May 29 2024 |
5102 |
461.83 |
| May 29 2024 |
7377 |
461.83 |
| May 22 2024 |
5007 |
461.83 |
| May 22 2024 |
7590 |
461.83 |
| May 15 2024 |
4910 |
461.83 |
| May 15 2024 |
7609 |
461.83 |
| May 08 2024 |
4959 |
461.83 |
| May 08 2024 |
7714 |
461.83 |
| May 01 2024 |
4950 |
461.83 |
| May 01 2024 |
8376 |
461.83 |
| Apr 24 2024 |
5826 |
461.83 |
| Apr 24 2024 |
11154 |
461.83 |
| Apr 17 2024 |
5810 |
461.83 |
| Apr 17 2024 |
11201 |
461.83 |
| Apr 10 2024 |
5820 |
461.83 |
| Apr 10 2024 |
11270 |
461.83 |
| Apr 03 2024 |
5797 |
461.83 |
| Apr 03 2024 |
11113 |
461.83 |
| Mar 27 2024 |
5777 |
461.83 |
| Mar 27 2024 |
11191 |
461.83 |
| Mar 21 2024 |
5787 |
461.83 |
| Mar 21 2024 |
11100 |
461.83 |
| Mar 14 2024 |
5759 |
461.83 |
| Mar 14 2024 |
11174 |
461.83 |
| Mar 07 2024 |
5793 |
461.83 |
| Mar 07 2024 |
11209 |
461.83 |
| Feb 29 2024 |
5797 |
461.83 |
| Feb 29 2024 |
11199 |
461.83 |
| Feb 22 2024 |
5783 |
461.83 |
| Feb 22 2024 |
11228 |
461.83 |
| Feb 15 2024 |
5779 |
461.83 |
| Feb 15 2024 |
11158 |
461.83 |
| Feb 08 2024 |
5754 |
461.83 |
| Feb 08 2024 |
11206 |
461.83 |
| Feb 01 2024 |
5762 |
461.83 |
| Feb 01 2024 |
11136 |
461.83 |
| Jan 25 2024 |
5726 |
461.83 |
| Jan 25 2024 |
11035 |
461.83 |
| Jan 18 2024 |
5710 |
461.83 |
| Jan 18 2024 |
11032 |
461.83 |
| Jan 11 2024 |
5710 |
461.83 |
| Jan 11 2024 |
11024 |
461.83 |
| Jan 04 2024 |
5715 |
461.83 |
| Jan 04 2024 |
10678 |
461.83 |
| Dec 28 2023 |
5712 |
461.83 |
| Dec 28 2023 |
10655 |
461.83 |
| Dec 21 2023 |
5712 |
461.83 |
| Dec 21 2023 |
10655 |
461.83 |
| Dec 14 2023 |
5710 |
461.83 |
| Dec 14 2023 |
10627 |
461.83 |
| Dec 07 2023 |
5711 |
461.83 |
| Dec 07 2023 |
10627 |
461.83 |
| Nov 30 2023 |
5713 |
461.83 |
| Nov 30 2023 |
10626 |
461.83 |
| Nov 23 2023 |
5714 |
461.83 |
| Nov 23 2023 |
10603 |
461.83 |
| Nov 16 2023 |
5664 |
461.83 |
| Nov 16 2023 |
10512 |
461.83 |
| Nov 09 2023 |
5661 |
461.83 |
| Nov 09 2023 |
10424 |
461.83 |
| Nov 02 2023 |
5661 |
461.83 |
| Nov 02 2023 |
10421 |
461.83 |
| Oct 26 2023 |
5650 |
461.83 |
| Oct 26 2023 |
10409 |
461.83 |
| Oct 19 2023 |
5632 |
461.83 |
| Oct 19 2023 |
10346 |
461.83 |
| Oct 12 2023 |
5629 |
461.83 |
| Oct 12 2023 |
10283 |
461.83 |
| Oct 05 2023 |
5640 |
461.83 |
| Oct 05 2023 |
9994 |
461.83 |
| Sep 28 2023 |
5620 |
461.83 |
| Sep 28 2023 |
9860 |
461.83 |
| Sep 21 2023 |
5525 |
461.83 |
| Sep 21 2023 |
9788 |
461.83 |
| Sep 14 2023 |
5548 |
461.83 |
| Sep 14 2023 |
9909 |
461.83 |
| Sep 07 2023 |
5656 |
461.83 |
| Sep 07 2023 |
10072 |
461.83 |
| Aug 31 2023 |
5637 |
461.83 |
| Aug 31 2023 |
10112 |
461.83 |
| Aug 24 2023 |
5653 |
461.83 |
| Aug 24 2023 |
9928 |
461.83 |
| Aug 17 2023 |
5761 |
461.83 |
| Aug 17 2023 |
10012 |
461.83 |
| Aug 10 2023 |
4874 |
439.5 |
| Aug 10 2023 |
8393 |
439.5 |
| Mar 13 2020 |
16093 |
532.79 |
| Mar 13 2020 |
23305 |
532.79 |
| Mar 06 2020 |
16409 |
532.79 |
| Mar 06 2020 |
23532 |
532.79 |
| Feb 28 2020 |
16404 |
532.79 |
| Feb 28 2020 |
23523 |
532.79 |
| Feb 21 2020 |
16164 |
532.79 |
| Feb 21 2020 |
23322 |
532.79 |
| Feb 14 2020 |
16244 |
532.79 |
| Feb 14 2020 |
23385 |
532.79 |
| Feb 07 2020 |
16195 |
532.79 |
| Feb 07 2020 |
23208 |
532.79 |
| Jan 31 2020 |
16268 |
532.79 |
| Jan 31 2020 |
23275 |
532.79 |
| Jan 24 2020 |
16287 |
532.79 |
| Jan 24 2020 |
23316 |
532.79 |
| Jan 17 2020 |
16309 |
532.79 |
| Jan 17 2020 |
23185 |
532.79 |
| Jan 10 2020 |
16309 |
532.79 |
| Jan 10 2020 |
23182 |
532.79 |
| Jan 03 2020 |
16311 |
532.79 |
| Jan 03 2020 |
23192 |
532.79 |
| Dec 27 2019 |
16311 |
532.79 |
| Dec 27 2019 |
23188 |
532.79 |
| Dec 20 2019 |
16311 |
532.79 |
| Dec 20 2019 |
23188 |
532.79 |
| Dec 13 2019 |
16312 |
532.79 |
| Dec 13 2019 |
23189 |
532.79 |
| Dec 06 2019 |
16312 |
532.79 |
| Dec 06 2019 |
23176 |
532.79 |
| Nov 29 2019 |
16312 |
532.79 |
| Nov 29 2019 |
23150 |
532.79 |
| Nov 22 2019 |
16312 |
532.79 |
| Nov 22 2019 |
23150 |
532.79 |
| Nov 15 2019 |
16312 |
532.79 |
| Nov 15 2019 |
23155 |
532.79 |
| Nov 08 2019 |
16253 |
532.79 |
| Nov 08 2019 |
23072 |
532.79 |
| Nov 01 2019 |
15919 |
532.79 |
| Nov 01 2019 |
22746 |
532.79 |
| Oct 25 2019 |
15919 |
532.79 |
| Oct 25 2019 |
22763 |
532.79 |
| Oct 18 2019 |
16005 |
532.79 |
| Oct 18 2019 |
22817 |
532.79 |
| Oct 11 2019 |
15945 |
532.79 |
| Oct 11 2019 |
22770 |
532.79 |
| Oct 04 2019 |
15895 |
532.79 |
| Oct 04 2019 |
22727 |
532.79 |
| Sep 27 2019 |
15897 |
532.79 |
| Sep 27 2019 |
22852 |
532.79 |
| Sep 20 2019 |
15829 |
532.79 |
| Sep 20 2019 |
22819 |
532.79 |
| Sep 13 2019 |
15924 |
532.79 |
| Sep 13 2019 |
22866 |
532.79 |
| Sep 06 2019 |
16255 |
532.79 |
| Sep 06 2019 |
23279 |
532.79 |
| Aug 30 2019 |
16352 |
532.79 |
| Aug 30 2019 |
23440 |
532.79 |
| Aug 23 2019 |
16562 |
532.79 |
| Aug 23 2019 |
23726 |
532.79 |
| Aug 16 2019 |
16466 |
532.79 |
| Aug 16 2019 |
23655 |
532.79 |
| Aug 09 2019 |
16540 |
532.79 |
| Aug 09 2019 |
23754 |
532.79 |
| Aug 02 2019 |
16687 |
532.79 |
| Aug 02 2019 |
23919 |
532.79 |
| Jul 26 2019 |
16658 |
532.79 |
| Jul 26 2019 |
24024 |
532.79 |
| Jul 19 2019 |
16926 |
532.79 |
| Jul 19 2019 |
24215 |
532.79 |
| Jul 12 2019 |
16862 |
532.79 |
| Jul 12 2019 |
24291 |
532.79 |
| Jul 05 2019 |
17090 |
532.79 |
| Jul 05 2019 |
24728 |
532.79 |
| Jun 28 2019 |
17203 |
532.79 |
| Jun 28 2019 |
24927 |
532.79 |
| Jun 21 2019 |
17170 |
532.79 |
| Jun 21 2019 |
24762 |
532.79 |
| Jun 14 2019 |
17119 |
532.79 |
| Jun 14 2019 |
24857 |
532.79 |
| Jun 07 2019 |
17237 |
532.79 |
| Jun 07 2019 |
25075 |
532.79 |
| May 31 2019 |
17214 |
532.79 |
| May 31 2019 |
24951 |
532.79 |
| May 24 2019 |
17174 |
532.79 |
| May 24 2019 |
24966 |
532.79 |
| May 17 2019 |
17230 |
532.79 |
| May 17 2019 |
24960 |
532.79 |
| May 10 2019 |
17358 |
532.79 |
| May 10 2019 |
24959 |
532.79 |
| May 03 2019 |
17431 |
532.79 |
| May 03 2019 |
25020 |
532.79 |
| Apr 26 2019 |
17586 |
532.79 |
| Apr 26 2019 |
24371 |
532.79 |
| Apr 19 2019 |
17539 |
532.79 |
| Apr 19 2019 |
24345 |
532.79 |
| Apr 18 2019 |
17548 |
532.79 |
| Apr 12 2019 |
17566 |
532.79 |
| Apr 12 2019 |
24435 |
532.79 |
| Apr 05 2019 |
16916 |
532.79 |
| Apr 05 2019 |
23803 |
532.79 |
| Mar 29 2019 |
16772 |
532.79 |
| Mar 29 2019 |
23578 |
532.79 |
| Mar 22 2019 |
16387 |
532.79 |
| Mar 22 2019 |
23218 |
532.79 |
