| May 19 2026 |
6008 |
547.45 |
| May 19 2026 |
8583 |
547.45 |
| May 12 2026 |
6278 |
547.45 |
| May 12 2026 |
8891 |
547.45 |
| May 05 2026 |
6440 |
547.45 |
| May 05 2026 |
8630 |
547.45 |
| Apr 28 2026 |
6505 |
547.45 |
| Apr 28 2026 |
8612 |
547.45 |
| Apr 21 2026 |
1841 |
419.77 |
| Apr 21 2026 |
6037 |
419.77 |
| Apr 14 2026 |
2024 |
427.66 |
| Apr 14 2026 |
4075 |
438.59 |
| Apr 14 2026 |
5701 |
408.07 |
| Apr 07 2026 |
2133 |
427.66 |
| Apr 07 2026 |
5154 |
459.96 |
| Apr 07 2026 |
5748 |
408.07 |
| Mar 31 2026 |
2447 |
448.29 |
| Mar 31 2026 |
5202 |
459.96 |
| Mar 31 2026 |
5823 |
408.07 |
| Mar 24 2026 |
2572 |
448.29 |
| Mar 24 2026 |
5248 |
459.96 |
| Mar 24 2026 |
5922 |
408.07 |
| Mar 17 2026 |
2608 |
448.29 |
| Mar 17 2026 |
5318 |
459.96 |
| Mar 17 2026 |
5948 |
408.07 |
| Mar 10 2026 |
2784 |
448.29 |
| Mar 10 2026 |
5272 |
459.96 |
| Mar 10 2026 |
5951 |
408.07 |
| Mar 03 2026 |
2807 |
448.29 |
| Mar 03 2026 |
5345 |
459.96 |
| Mar 03 2026 |
6009 |
408.07 |
| Feb 24 2026 |
2844 |
448.29 |
| Feb 24 2026 |
5169 |
459.96 |
| Feb 24 2026 |
5861 |
408.07 |
| Feb 17 2026 |
3021 |
448.29 |
| Feb 17 2026 |
5154 |
459.96 |
| Feb 17 2026 |
5931 |
408.07 |
| Feb 10 2026 |
3108 |
448.29 |
| Feb 10 2026 |
5174 |
459.96 |
| Feb 10 2026 |
5988 |
408.07 |
| Feb 03 2026 |
3112 |
448.29 |
| Feb 03 2026 |
5201 |
459.96 |
| Feb 03 2026 |
6002 |
408.07 |
| Jan 27 2026 |
3166 |
448.29 |
| Jan 27 2026 |
5239 |
459.96 |
| Jan 27 2026 |
6037 |
408.07 |
| Jan 20 2026 |
3188 |
448.29 |
| Jan 20 2026 |
5277 |
459.96 |
| Jan 20 2026 |
6068 |
408.07 |
| Jan 13 2026 |
3188 |
448.29 |
| Jan 13 2026 |
5289 |
459.96 |
| Jan 13 2026 |
6083 |
408.07 |
| Jan 06 2026 |
3188 |
448.29 |
| Jan 06 2026 |
5288 |
459.96 |
| Jan 06 2026 |
6081 |
408.07 |
| Dec 30 2025 |
3188 |
448.29 |
| Dec 30 2025 |
5302 |
459.96 |
| Dec 30 2025 |
6087 |
408.07 |
| Dec 23 2025 |
3159 |
448.29 |
| Dec 23 2025 |
5304 |
459.96 |
| Dec 23 2025 |
6083 |
408.07 |
| Dec 16 2025 |
3191 |
448.29 |
| Dec 16 2025 |
5304 |
459.96 |
| Dec 16 2025 |
6094 |
408.07 |
| Dec 09 2025 |
3191 |
448.29 |
| Dec 09 2025 |
5304 |
459.96 |
| Dec 09 2025 |
6094 |
408.07 |
| Dec 02 2025 |
3191 |
448.29 |
| Dec 02 2025 |
5306 |
459.96 |
| Dec 02 2025 |
6096 |
408.07 |
| Nov 25 2025 |
3191 |
448.29 |
| Nov 25 2025 |
5306 |
459.96 |
| Nov 25 2025 |
6096 |
408.07 |
| Nov 18 2025 |
3191 |
448.29 |
| Nov 18 2025 |
5306 |
459.96 |
| Nov 18 2025 |
6096 |
408.07 |
| Nov 11 2025 |
3191 |
448.29 |
| Nov 11 2025 |
5298 |
459.96 |
| Nov 11 2025 |
6090 |
408.07 |
| Nov 04 2025 |
3191 |
448.29 |
| Nov 04 2025 |
5299 |
459.96 |
| Nov 04 2025 |
6091 |
408.07 |
| Oct 28 2025 |
3241 |
448.29 |
| Oct 28 2025 |
5300 |
459.96 |
| Oct 28 2025 |
6109 |
408.07 |
| Oct 21 2025 |
3257 |
448.29 |
| Oct 21 2025 |
5300 |
459.96 |
| Oct 21 2025 |
6115 |
408.07 |
| Oct 14 2025 |
3257 |
448.29 |
| Oct 14 2025 |
5300 |
459.96 |
| Oct 14 2025 |
6117 |
408.07 |
| Oct 07 2025 |
3243 |
448.29 |
| Oct 07 2025 |
5298 |
459.96 |
| Oct 07 2025 |
6105 |
408.07 |
| Sep 30 2025 |
3237 |
448.29 |
| Sep 30 2025 |
5293 |
459.96 |
| Sep 30 2025 |
6109 |
408.07 |
| Sep 23 2025 |
3211 |
448.29 |
| Sep 23 2025 |
5323 |
459.96 |
| Sep 23 2025 |
6119 |
408.07 |
| Sep 16 2025 |
3254 |
448.29 |
| Sep 16 2025 |
5330 |
459.96 |
| Sep 16 2025 |
6137 |
408.07 |
| Sep 09 2025 |
3246 |
448.29 |
| Sep 09 2025 |
5329 |
459.96 |
| Sep 09 2025 |
6143 |
408.07 |
| Sep 02 2025 |
15610 |
430 |
| Sep 02 2025 |
3261 |
448.29 |
| Sep 02 2025 |
5229 |
459.96 |
| Sep 02 2025 |
6089 |
408.07 |
| Aug 26 2025 |
15628 |
430 |
| Aug 26 2025 |
3238 |
448.12 |
| Aug 26 2025 |
5317 |
459.96 |
| Aug 26 2025 |
6179 |
407.9 |
| Aug 19 2025 |
15822 |
430 |
| Aug 19 2025 |
3275 |
448.12 |
| Aug 19 2025 |
5251 |
459.96 |
| Aug 19 2025 |
6176 |
407.9 |
| Aug 12 2025 |
17194 |
430 |
| Aug 12 2025 |
3262 |
448.12 |
| Aug 12 2025 |
5210 |
459.96 |
| Aug 12 2025 |
6169 |
407.9 |
| Aug 05 2025 |
17520 |
430 |
| Aug 05 2025 |
3318 |
448.12 |
| Aug 05 2025 |
5262 |
459.96 |
| Aug 05 2025 |
6210 |
407.9 |
| Jul 29 2025 |
17588 |
430 |
| Jul 29 2025 |
3286 |
448.12 |
| Jul 29 2025 |
5197 |
459.96 |
| Jul 29 2025 |
6178 |
407.9 |
| Jul 22 2025 |
17021 |
430 |
| Jul 22 2025 |
3351 |
448.12 |
| Jul 22 2025 |
5354 |
459.96 |
| Jul 22 2025 |
6296 |
407.9 |
| Jul 15 2025 |
17581 |
430 |
| Jul 15 2025 |
3380 |
448.12 |
| Jul 15 2025 |
5251 |
459.96 |
| Jul 15 2025 |
6263 |
407.9 |
| Jul 08 2025 |
17626 |
430 |
| Jul 08 2025 |
3385 |
448.12 |
| Jul 08 2025 |
5244 |
459.96 |
| Jul 08 2025 |
6290 |
407.9 |
| Jul 01 2025 |
17542 |
430 |
| Jul 01 2025 |
3396 |
448.12 |
| Jul 01 2025 |
5172 |
459.96 |
| Jul 01 2025 |
6277 |
407.9 |
| Jun 24 2025 |
17753 |
430 |
| Jun 24 2025 |
3021 |
423.28 |
| Jun 24 2025 |
5219 |
459.96 |
| Jun 24 2025 |
6295 |
407.9 |
| Jun 17 2025 |
18031 |
430 |
| Jun 17 2025 |
3021 |
423.28 |
| Jun 17 2025 |
5250 |
459.96 |
| Jun 17 2025 |
6312 |
407.9 |
| Jun 10 2025 |
16373 |
430 |
| Jun 10 2025 |
2826 |
413.94 |
| Jun 10 2025 |
7130 |
464.3 |
| Jun 10 2025 |
7099 |
434.08 |
| Jun 03 2025 |
16373 |
430 |
| Jun 03 2025 |
2782 |
413.94 |
| Jun 03 2025 |
7060 |
464.3 |
| Jun 03 2025 |
7099 |
434.08 |
| May 27 2025 |
18387 |
430 |
| May 27 2025 |
2757 |
414.22 |
| May 27 2025 |
7127 |
464.3 |
| May 27 2025 |
7105 |
434.25 |
| May 20 2025 |
16439 |
430 |
| May 20 2025 |
2477 |
397.03 |
| May 20 2025 |
6978 |
464.3 |
| May 20 2025 |
5993 |
397.18 |
| May 13 2025 |
15990 |
430 |
| May 13 2025 |
2465 |
397.03 |
| May 13 2025 |
6920 |
464.3 |
| May 13 2025 |
6050 |
397.18 |
| May 06 2025 |
15951 |
430 |
| May 06 2025 |
2394 |
397.03 |
| May 06 2025 |
6960 |
464.3 |
| May 06 2025 |
6018 |
397.18 |
| Apr 29 2025 |
14491 |
430 |
| Apr 29 2025 |
5062 |
438.12 |
| Apr 29 2025 |
7971 |
502.7 |
| Apr 29 2025 |
7977 |
459.65 |
| Apr 22 2025 |
15047 |
430 |
| Apr 22 2025 |
3230 |
437.16 |
| Apr 22 2025 |
8059 |
502.7 |
| Apr 22 2025 |
7898 |
453.54 |
| Apr 15 2025 |
16760 |
430 |
| Apr 15 2025 |
3199 |
433.84 |
| Apr 15 2025 |
9209 |
578.17 |
| Apr 15 2025 |
8122 |
462.71 |
| Apr 08 2025 |
16578 |
430 |
| Apr 08 2025 |
2665 |
401.52 |
| Apr 08 2025 |
9176 |
578.17 |
| Apr 08 2025 |
7823 |
445.68 |
| Apr 01 2025 |
16344 |
430 |
| Apr 01 2025 |
2721 |
401.52 |
| Apr 01 2025 |
9156 |
578.17 |
| Apr 01 2025 |
7813 |
445.68 |
| Mar 25 2025 |
16043 |
430 |
| Mar 25 2025 |
2674 |
401.52 |
| Mar 25 2025 |
9117 |
578.17 |
| Mar 25 2025 |
7761 |
445.68 |
| Mar 18 2025 |
15867 |
430 |
| Mar 18 2025 |
2709 |
401.52 |
| Mar 18 2025 |
9075 |
578.17 |
| Mar 18 2025 |
7806 |
445.68 |
| Mar 11 2025 |
16756 |
430 |
| Mar 11 2025 |
2707 |
401.52 |
| Mar 11 2025 |
8992 |
578.17 |
| Mar 11 2025 |
7770 |
445.68 |
| Mar 04 2025 |
14790 |
430 |
| Mar 04 2025 |
2751 |
401.52 |
| Mar 04 2025 |
8999 |
578.17 |
| Mar 04 2025 |
7781 |
445.68 |
| Feb 25 2025 |
14818 |
430 |
| Feb 25 2025 |
2698 |
401.52 |
| Feb 25 2025 |
8985 |
578.17 |
| Feb 25 2025 |
7748 |
445.68 |
| Feb 18 2025 |
14383 |
430 |
| Feb 18 2025 |
2721 |
401.52 |
| Feb 18 2025 |
8936 |
578.17 |
| Feb 18 2025 |
7764 |
445.68 |
| Feb 11 2025 |
13538 |
430 |
| Feb 11 2025 |
2811 |
401.52 |
| Feb 11 2025 |
8950 |
578.17 |
| Feb 11 2025 |
7797 |
445.68 |
| Feb 04 2025 |
11987 |
430 |
| Feb 04 2025 |
2788 |
401.52 |
| Feb 04 2025 |
8923 |
578.17 |
| Feb 04 2025 |
7747 |
445.68 |
| Jan 29 2025 |
11959 |
430 |
| Jan 29 2025 |
2825 |
401.52 |
| Jan 29 2025 |
8910 |
578.17 |
| Jan 29 2025 |
7751 |
445.68 |
| Jan 22 2025 |
2852 |
401.52 |
| Jan 22 2025 |
8916 |
578.17 |
| Jan 22 2025 |
7783 |
445.68 |
| Jan 15 2025 |
2854 |
401.52 |
| Jan 15 2025 |
8923 |
578.17 |
| Jan 15 2025 |
7779 |
445.68 |
| Jan 08 2025 |
2854 |
401.52 |
| Jan 08 2025 |
7009 |
578.17 |
| Jan 08 2025 |
7726 |
445.68 |
| Jan 01 2025 |
2854 |
401.52 |
| Jan 01 2025 |
7050 |
578.17 |
| Jan 01 2025 |
7734 |
445.68 |
| Dec 25 2024 |
2854 |
401.52 |
| Dec 25 2024 |
7038 |
578.17 |
| Dec 25 2024 |
7720 |
445.68 |
| Dec 18 2024 |
2826 |
401.52 |
| Dec 18 2024 |
7037 |
578.17 |
| Dec 18 2024 |
7705 |
445.68 |
| Dec 11 2024 |
2826 |
401.52 |
| Dec 11 2024 |
7028 |
578.17 |
| Dec 11 2024 |
7698 |
445.68 |
| Dec 04 2024 |
2826 |
401.52 |
| Dec 04 2024 |
7029 |
578.17 |
| Dec 04 2024 |
7698 |
445.68 |
| Nov 27 2024 |
2826 |
401.52 |
| Nov 27 2024 |
7029 |
578.17 |
| Nov 27 2024 |
7698 |
445.68 |
| Nov 20 2024 |
2826 |
401.52 |
| Nov 20 2024 |
6927 |
578.17 |
| Nov 20 2024 |
7696 |
445.68 |
| Nov 13 2024 |
2825 |
401.52 |
| Nov 13 2024 |
6932 |
578.17 |
| Nov 13 2024 |
7693 |
445.68 |
| Nov 06 2024 |
2805 |
401.52 |
| Nov 06 2024 |
6909 |
578.17 |
| Nov 06 2024 |
7675 |
445.68 |
| Oct 30 2024 |
2790 |
401.52 |
| Oct 30 2024 |
6936 |
578.17 |
| Oct 30 2024 |
7650 |
445.68 |
| Oct 23 2024 |
2790 |
401.52 |
| Oct 23 2024 |
6948 |
578.17 |
| Oct 23 2024 |
7974 |
445.68 |
| Oct 16 2024 |
2788 |
401.52 |
| Oct 16 2024 |
6955 |
578.17 |
| Oct 16 2024 |
7984 |
445.68 |
| Oct 09 2024 |
2822 |
401.52 |
| Oct 09 2024 |
6954 |
578.17 |
| Oct 09 2024 |
7996 |
445.68 |
| Oct 02 2024 |
2818 |
401.52 |
| Oct 02 2024 |
6888 |
578.17 |
| Oct 02 2024 |
7970 |
445.68 |
| Sep 25 2024 |
2752 |
401.52 |
| Sep 25 2024 |
6897 |
578.17 |
| Sep 25 2024 |
7942 |
445.68 |
| Sep 18 2024 |
2764 |
401.52 |
| Sep 18 2024 |
6884 |
578.17 |
| Sep 18 2024 |
7882 |
445.68 |
| Sep 11 2024 |
2755 |
401.52 |
| Sep 11 2024 |
6871 |
578.17 |
| Sep 11 2024 |
7905 |
445.68 |
| Sep 04 2024 |
2670 |
401.52 |
| Sep 04 2024 |
6870 |
578.17 |
| Sep 04 2024 |
7814 |
445.68 |
| Aug 28 2024 |
2667 |
401.52 |
| Aug 28 2024 |
6927 |
578.17 |
| Aug 28 2024 |
7917 |
445.68 |
| Aug 21 2024 |
2680 |
401.52 |
| Aug 21 2024 |
6941 |
578.17 |
| Aug 21 2024 |
7982 |
445.68 |
| Aug 14 2024 |
2677 |
401.52 |
| Aug 14 2024 |
6553 |
578.17 |
| Aug 14 2024 |
7827 |
445.68 |
| Aug 07 2024 |
2642 |
401.52 |
| Aug 07 2024 |
9265 |
578.17 |
| Aug 07 2024 |
7844 |
445.68 |
| Jul 31 2024 |
2672 |
401.52 |
| Jul 31 2024 |
9416 |
578.17 |
| Jul 31 2024 |
7857 |
445.68 |
| Jul 24 2024 |
2640 |
401.52 |
| Jul 24 2024 |
9427 |
578.17 |
| Jul 24 2024 |
7788 |
445.68 |
| Jul 17 2024 |
2655 |
401.52 |
| Jul 17 2024 |
9361 |
578.17 |
| Jul 17 2024 |
7849 |
445.68 |
| Jul 10 2024 |
4275 |
429.56 |
| Jul 10 2024 |
6953 |
578.17 |
| Jul 10 2024 |
8588 |
479.1 |
| Jul 03 2024 |
4418 |
429.56 |
| Jul 03 2024 |
7093 |
578.17 |
| Jul 03 2024 |
8641 |
479.1 |
| Jun 26 2024 |
4263 |
429.56 |
| Jun 26 2024 |
7214 |
578.17 |
| Jun 26 2024 |
8564 |
479.1 |
| Jun 19 2024 |
4287 |
429.56 |
| Jun 19 2024 |
7312 |
578.17 |
| Jun 19 2024 |
8621 |
479.1 |
| Jun 12 2024 |
4234 |
429.56 |
| Jun 12 2024 |
7295 |
578.17 |
| Jun 12 2024 |
8595 |
479.1 |
| Jun 05 2024 |
4217 |
429.56 |
| Jun 05 2024 |
7375 |
578.17 |
| Jun 05 2024 |
8697 |
479.1 |
| May 29 2024 |
4306 |
429.56 |
| May 29 2024 |
7405 |
578.17 |
| May 29 2024 |
8759 |
479.1 |
| May 22 2024 |
4331 |
424.01 |
| May 22 2024 |
5555 |
424.01 |
| May 15 2024 |
4344 |
424.01 |
| May 15 2024 |
5558 |
424.01 |
| May 08 2024 |
3986 |
412.8 |
| May 08 2024 |
5115 |
412.8 |
| May 01 2024 |
4041 |
412.8 |
| May 01 2024 |
5508 |
412.8 |
| Apr 24 2024 |
5004 |
422.83 |
| Apr 24 2024 |
8199 |
461.17 |
| Apr 24 2024 |
9987 |
416.83 |
| Apr 17 2024 |
5118 |
418.81 |
| Apr 17 2024 |
8162 |
461.17 |
| Apr 17 2024 |
10182 |
416.83 |
| Apr 10 2024 |
5089 |
418.81 |
| Apr 10 2024 |
8160 |
461.17 |
| Apr 10 2024 |
10155 |
416.83 |
| Apr 03 2024 |
5124 |
418.81 |
| Apr 03 2024 |
8135 |
461.17 |
| Apr 03 2024 |
10148 |
416.83 |
| Mar 27 2024 |
5190 |
418.81 |
| Mar 27 2024 |
8101 |
461.17 |
| Mar 27 2024 |
10163 |
416.83 |
| Mar 21 2024 |
5243 |
418.81 |
| Mar 21 2024 |
8133 |
461.17 |
| Mar 21 2024 |
10182 |
416.83 |
| Mar 14 2024 |
5099 |
418.81 |
| Mar 14 2024 |
8103 |
461.17 |
| Mar 14 2024 |
10070 |
416.83 |
| Mar 07 2024 |
5116 |
418.81 |
| Mar 07 2024 |
8156 |
461.17 |
| Mar 07 2024 |
10095 |
416.83 |
| Feb 29 2024 |
5229 |
418.81 |
| Feb 29 2024 |
8165 |
461.17 |
| Feb 29 2024 |
10164 |
416.83 |
| Feb 22 2024 |
5209 |
418.81 |
| Feb 22 2024 |
8120 |
461.17 |
| Feb 22 2024 |
10114 |
416.83 |
| Feb 15 2024 |
5212 |
418.81 |
| Feb 15 2024 |
8141 |
461.17 |
| Feb 15 2024 |
10088 |
416.83 |
| Feb 08 2024 |
5194 |
418.81 |
| Feb 08 2024 |
8144 |
461.17 |
| Feb 08 2024 |
10052 |
416.83 |
| Feb 01 2024 |
5029 |
418.81 |
| Feb 01 2024 |
8198 |
461.17 |
| Feb 01 2024 |
9934 |
416.83 |
| Jan 25 2024 |
5008 |
418.81 |
| Jan 25 2024 |
8206 |
461.17 |
| Jan 25 2024 |
9924 |
416.83 |
| Jan 18 2024 |
5008 |
418.81 |
| Jan 18 2024 |
8211 |
461.17 |
| Jan 18 2024 |
9921 |
416.83 |
| Jan 11 2024 |
5008 |
418.81 |
| Jan 11 2024 |
8208 |
461.17 |
| Jan 11 2024 |
9920 |
416.83 |
| Jan 04 2024 |
5008 |
418.81 |
| Jan 04 2024 |
8209 |
461.17 |
| Jan 04 2024 |
9910 |
416.83 |
| Dec 28 2023 |
5008 |
418.81 |
| Dec 28 2023 |
8212 |
461.17 |
| Dec 28 2023 |
9905 |
416.83 |
| Dec 21 2023 |
5008 |
418.81 |
| Dec 21 2023 |
8212 |
461.17 |
| Dec 21 2023 |
9905 |
416.83 |
| Dec 14 2023 |
5008 |
418.81 |
| Dec 14 2023 |
8211 |
461.17 |
| Dec 14 2023 |
9902 |
416.83 |
| Dec 07 2023 |
5008 |
418.81 |
| Dec 07 2023 |
8211 |
461.17 |
| Dec 07 2023 |
9903 |
416.83 |
| Nov 30 2023 |
4994 |
418.81 |
| Nov 30 2023 |
8207 |
461.17 |
| Nov 30 2023 |
9900 |
416.83 |
| Nov 23 2023 |
4994 |
418.81 |
| Nov 23 2023 |
8207 |
461.17 |
| Nov 23 2023 |
9896 |
416.83 |
| Nov 16 2023 |
4994 |
418.81 |
| Nov 16 2023 |
8205 |
461.17 |
| Nov 16 2023 |
9888 |
416.83 |
| Nov 09 2023 |
4992 |
418.81 |
| Nov 09 2023 |
8202 |
461.17 |
| Nov 09 2023 |
9881 |
416.83 |
| Nov 02 2023 |
4992 |
418.81 |
| Nov 02 2023 |
8202 |
461.17 |
| Nov 02 2023 |
9881 |
416.83 |
| Oct 26 2023 |
4900 |
418.81 |
| Oct 26 2023 |
8242 |
461.17 |
| Oct 26 2023 |
9851 |
416.83 |
| Oct 19 2023 |
4925 |
418.81 |
| Oct 19 2023 |
8700 |
480.03 |
| Oct 19 2023 |
9806 |
416.83 |
| Oct 12 2023 |
4923 |
418.81 |
| Oct 12 2023 |
8714 |
480.03 |
| Oct 12 2023 |
9802 |
416.83 |
| Oct 05 2023 |
4920 |
418.81 |
| Oct 05 2023 |
8712 |
480.03 |
| Oct 05 2023 |
9662 |
416.83 |
| Sep 28 2023 |
5028 |
418.81 |
| Sep 28 2023 |
8717 |
480.03 |
| Sep 28 2023 |
9774 |
416.83 |
| Sep 21 2023 |
5015 |
418.81 |
| Sep 21 2023 |
8718 |
480.03 |
| Sep 21 2023 |
9760 |
416.83 |
| Sep 14 2023 |
5060 |
418.81 |
| Sep 14 2023 |
8734 |
480.03 |
| Sep 14 2023 |
9792 |
416.83 |
| Sep 07 2023 |
5088 |
418.81 |
| Sep 07 2023 |
8750 |
480.03 |
| Sep 07 2023 |
9830 |
416.83 |
| Aug 31 2023 |
5085 |
418.81 |
| Aug 31 2023 |
8831 |
480.03 |
| Aug 31 2023 |
9872 |
416.83 |
| Aug 24 2023 |
5112 |
418.81 |
| Aug 24 2023 |
8778 |
480.03 |
| Aug 24 2023 |
9769 |
416.83 |
| Aug 17 2023 |
5094 |
418.81 |
| Aug 17 2023 |
8806 |
480.03 |
| Aug 17 2023 |
9824 |
416.83 |
| Aug 10 2023 |
5114 |
418.81 |
| Aug 10 2023 |
8794 |
480.03 |
| Aug 10 2023 |
9849 |
416.83 |
| Aug 03 2023 |
5062 |
418.81 |
| Aug 03 2023 |
8758 |
480.03 |
| Aug 03 2023 |
9827 |
416.83 |
| Jul 27 2023 |
5081 |
418.81 |
| Jul 27 2023 |
8746 |
480.03 |
| Jul 27 2023 |
9822 |
416.83 |
| Jul 20 2023 |
5117 |
418.81 |
| Jul 20 2023 |
8792 |
480.03 |
| Jul 20 2023 |
9777 |
416.83 |
| Jul 13 2023 |
5094 |
418.81 |
| Jul 13 2023 |
8789 |
480.03 |
| Jul 13 2023 |
9791 |
416.83 |
| Jul 06 2023 |
5145 |
418.81 |
| Jul 06 2023 |
8815 |
480.03 |
| Jul 06 2023 |
9796 |
416.83 |
| Jun 29 2023 |
5123 |
418.81 |
| Jun 29 2023 |
8763 |
480.03 |
| Jun 29 2023 |
9777 |
416.83 |
| Jun 22 2023 |
5136 |
418.81 |
| Jun 22 2023 |
8738 |
480.03 |
| Jun 22 2023 |
9733 |
416.83 |
| Jun 15 2023 |
5481 |
430.11 |
| Jun 15 2023 |
8793 |
480.03 |
| Jun 15 2023 |
10316 |
426.12 |
| Jun 08 2023 |
5531 |
430.11 |
| Jun 08 2023 |
8795 |
480.03 |
| Jun 08 2023 |
10383 |
426.12 |
| Jun 01 2023 |
5611 |
430.11 |
| Jun 01 2023 |
8666 |
480.03 |
| Jun 01 2023 |
10416 |
426.12 |
| May 25 2023 |
5532 |
430.11 |
| May 25 2023 |
8598 |
480.03 |
| May 25 2023 |
10332 |
426.12 |
| May 18 2023 |
5515 |
430.11 |
| May 18 2023 |
8085 |
461.17 |
| May 18 2023 |
10283 |
426.12 |
| May 11 2023 |
5470 |
430.11 |
| May 11 2023 |
8060 |
461.17 |
| May 11 2023 |
10250 |
426.12 |
| May 04 2023 |
5337 |
430.11 |
| May 04 2023 |
7974 |
461.17 |
| May 04 2023 |
10090 |
426.12 |
| Apr 27 2023 |
5542 |
439.3 |
| Apr 27 2023 |
8374 |
480.99 |
| Apr 27 2023 |
10415 |
433.63 |
| Apr 20 2023 |
5838 |
454.72 |
| Apr 20 2023 |
8554 |
494.89 |
| Apr 20 2023 |
11129 |
448.44 |
| Apr 13 2023 |
6149 |
472.75 |
| Apr 13 2023 |
8183 |
512.72 |
| Apr 13 2023 |
11866 |
467.43 |
| Apr 06 2023 |
6108 |
475.34 |
| Apr 06 2023 |
8208 |
512.72 |
| Apr 06 2023 |
11838 |
469.1 |
| Mar 30 2023 |
6044 |
475.34 |
| Mar 30 2023 |
8153 |
512.72 |
| Mar 30 2023 |
11784 |
469.1 |
| Mar 23 2023 |
5973 |
475.34 |
| Mar 23 2023 |
8157 |
512.72 |
| Mar 23 2023 |
11728 |
469.1 |
| Mar 16 2023 |
6078 |
484.52 |
| Mar 16 2023 |
8107 |
512.72 |
| Mar 16 2023 |
11663 |
469.1 |
| Mar 09 2023 |
5880 |
484.52 |
| Mar 09 2023 |
8110 |
512.72 |
| Mar 09 2023 |
11532 |
469.1 |
| Mar 02 2023 |
5845 |
484.52 |
| Mar 02 2023 |
8005 |
512.72 |
| Mar 02 2023 |
11486 |
469.1 |
| Feb 23 2023 |
5868 |
484.52 |
| Feb 23 2023 |
8004 |
512.72 |
| Feb 23 2023 |
11490 |
469.1 |
| Feb 16 2023 |
5762 |
484.52 |
| Feb 16 2023 |
7992 |
512.72 |
| Feb 16 2023 |
11373 |
469.1 |
| Feb 09 2023 |
5763 |
484.52 |
| Feb 09 2023 |
7987 |
512.72 |
| Feb 09 2023 |
11362 |
469.1 |
| Feb 02 2023 |
5780 |
484.52 |
| Feb 02 2023 |
7968 |
512.72 |
| Feb 02 2023 |
11345 |
469.1 |
| Jan 26 2023 |
5778 |
484.52 |
| Jan 26 2023 |
7933 |
512.72 |
| Jan 26 2023 |
11320 |
469.1 |
| Jan 19 2023 |
5778 |
484.52 |
| Jan 19 2023 |
7896 |
512.72 |
| Jan 19 2023 |
11308 |
469.1 |
| Jan 12 2023 |
5778 |
484.52 |
| Jan 12 2023 |
7881 |
512.72 |
| Jan 12 2023 |
11308 |
469.1 |
| Jan 05 2023 |
5778 |
484.52 |
| Jan 05 2023 |
7881 |
512.72 |
| Jan 05 2023 |
11310 |
469.1 |
| Dec 29 2022 |
5778 |
484.52 |
| Dec 29 2022 |
7882 |
512.72 |
| Dec 29 2022 |
11310 |
469.1 |
| Dec 22 2022 |
5778 |
484.52 |
| Dec 22 2022 |
7882 |
512.72 |
| Dec 22 2022 |
11310 |
469.1 |
| Dec 15 2022 |
5735 |
484.52 |
| Dec 15 2022 |
7881 |
512.72 |
| Dec 15 2022 |
11283 |
469.1 |
| Dec 08 2022 |
5735 |
484.52 |
| Dec 08 2022 |
7885 |
512.72 |
| Dec 08 2022 |
11277 |
469.1 |
| Dec 01 2022 |
5735 |
484.52 |
| Dec 01 2022 |
7885 |
512.72 |
| Dec 01 2022 |
11277 |
469.1 |
| Nov 24 2022 |
5735 |
484.52 |
| Nov 24 2022 |
7885 |
512.72 |
| Nov 24 2022 |
11279 |
469.1 |
| Nov 17 2022 |
5707 |
484.52 |
| Nov 17 2022 |
7871 |
512.72 |
| Nov 17 2022 |
11260 |
469.1 |
| Nov 10 2022 |
5708 |
484.52 |
| Nov 10 2022 |
7872 |
512.72 |
| Nov 10 2022 |
11261 |
469.1 |
| Nov 03 2022 |
5707 |
484.52 |
| Nov 03 2022 |
7872 |
512.72 |
| Nov 03 2022 |
11237 |
469.1 |
| Oct 27 2022 |
5707 |
484.52 |
| Oct 27 2022 |
7872 |
512.72 |
| Oct 27 2022 |
11225 |
469.1 |
| Oct 20 2022 |
5717 |
484.52 |
| Oct 20 2022 |
7873 |
512.72 |
| Oct 20 2022 |
11241 |
469.1 |
| Oct 13 2022 |
5708 |
484.52 |
| Oct 13 2022 |
7873 |
512.72 |
| Oct 13 2022 |
11217 |
469.1 |
| Oct 06 2022 |
5716 |
484.52 |
| Oct 06 2022 |
7895 |
512.72 |
| Oct 06 2022 |
11221 |
469.1 |
| Sep 29 2022 |
5706 |
484.52 |
| Sep 29 2022 |
7910 |
512.72 |
| Sep 29 2022 |
11228 |
469.1 |
| Sep 22 2022 |
5695 |
484.52 |
| Sep 22 2022 |
7886 |
512.72 |
| Sep 22 2022 |
11210 |
469.1 |
| Sep 15 2022 |
5686 |
484.52 |
| Sep 15 2022 |
7880 |
512.72 |
| Sep 15 2022 |
11201 |
469.1 |
| Sep 08 2022 |
5708 |
484.52 |
| Sep 08 2022 |
7854 |
512.72 |
| Sep 08 2022 |
11181 |
469.1 |
| Sep 01 2022 |
5659 |
484.52 |
| Sep 01 2022 |
7776 |
512.72 |
| Sep 01 2022 |
11044 |
469.1 |
| Aug 25 2022 |
5601 |
484.52 |
| Aug 25 2022 |
7751 |
512.72 |
| Aug 25 2022 |
10962 |
469.1 |
| Aug 18 2022 |
5532 |
484.52 |
| Aug 18 2022 |
7757 |
512.72 |
| Aug 18 2022 |
10908 |
469.1 |
| Aug 11 2022 |
5508 |
484.52 |
| Aug 11 2022 |
9024 |
561.43 |
| Aug 11 2022 |
11315 |
484.52 |
| Aug 04 2022 |
5481 |
484.52 |
| Aug 04 2022 |
9025 |
561.43 |
| Aug 04 2022 |
11289 |
484.52 |
| Jul 28 2022 |
5397 |
484.52 |
| Jul 28 2022 |
8917 |
561.43 |
| Jul 28 2022 |
11154 |
484.52 |
| Jul 21 2022 |
5374 |
484.52 |
| Jul 21 2022 |
8860 |
561.43 |
| Jul 21 2022 |
11056 |
484.52 |
| Jul 14 2022 |
5355 |
484.52 |
| Jul 14 2022 |
8868 |
561.43 |
| Jul 14 2022 |
11030 |
484.52 |
| Jul 07 2022 |
5284 |
484.52 |
| Jul 07 2022 |
8824 |
561.43 |
| Jul 07 2022 |
10936 |
484.52 |
| Jun 30 2022 |
5237 |
484.52 |
| Jun 30 2022 |
8816 |
561.43 |
| Jun 30 2022 |
10893 |
484.52 |
| Jun 23 2022 |
5234 |
484.52 |
| Jun 23 2022 |
8859 |
561.43 |
| Jun 23 2022 |
10870 |
484.52 |
| Jun 16 2022 |
5153 |
484.52 |
| Jun 16 2022 |
8803 |
561.43 |
| Jun 16 2022 |
10628 |
484.52 |
| Jun 09 2022 |
5081 |
484.52 |
| Jun 09 2022 |
8759 |
561.43 |
| Jun 09 2022 |
10472 |
484.52 |
| Jun 02 2022 |
4933 |
484.52 |
| Jun 02 2022 |
8647 |
561.43 |
| Jun 02 2022 |
10205 |
484.52 |
| May 26 2022 |
4860 |
484.52 |
| May 26 2022 |
8575 |
561.43 |
| May 26 2022 |
10043 |
484.52 |
| May 19 2022 |
4642 |
484.52 |
| May 19 2022 |
8417 |
561.43 |
| May 19 2022 |
9750 |
484.52 |
| May 12 2022 |
4617 |
484.52 |
| May 12 2022 |
8393 |
561.43 |
| May 12 2022 |
9653 |
484.52 |
| May 05 2022 |
4449 |
484.52 |
| May 05 2022 |
8254 |
561.43 |
| May 05 2022 |
9387 |
484.52 |
| Apr 28 2022 |
4341 |
488.33 |
| Apr 28 2022 |
8201 |
561.43 |
| Apr 28 2022 |
9611 |
502.95 |
| Apr 21 2022 |
7106 |
515.88 |
| Apr 21 2022 |
7922 |
561.43 |
| Apr 21 2022 |
9690 |
531.06 |
| Apr 14 2022 |
7682 |
541.13 |
| Apr 14 2022 |
7856 |
561.43 |
| Apr 14 2022 |
10954 |
551.28 |
