| Jun 07 2026 |
2314 |
372.35 |
| Jun 07 2026 |
2658 |
372.35 |
| Jun 02 2026 |
2230 |
372.35 |
| Jun 02 2026 |
2580 |
372.35 |
| May 26 2026 |
2256 |
372.35 |
| May 26 2026 |
2568 |
372.35 |
| May 19 2026 |
1744 |
352.35 |
| May 19 2026 |
2253 |
352.35 |
| May 12 2026 |
1795 |
352.35 |
| May 12 2026 |
2313 |
352.35 |
| May 05 2026 |
3015 |
351.13 |
| May 05 2026 |
3561 |
351.13 |
| Apr 28 2026 |
3069 |
351.13 |
| Apr 28 2026 |
3674 |
351.13 |
| Apr 21 2026 |
3052 |
351.13 |
| Apr 21 2026 |
3761 |
351.13 |
| Apr 14 2026 |
3009 |
351.13 |
| Apr 14 2026 |
3753 |
351.13 |
| Apr 07 2026 |
2992 |
351.13 |
| Apr 07 2026 |
3767 |
351.13 |
| Mar 31 2026 |
3004 |
351.13 |
| Mar 31 2026 |
3819 |
351.13 |
| Mar 24 2026 |
3019 |
351.13 |
| Mar 24 2026 |
3865 |
351.13 |
| Mar 17 2026 |
3058 |
351.13 |
| Mar 17 2026 |
3875 |
351.13 |
| Mar 10 2026 |
3029 |
351.13 |
| Mar 10 2026 |
3872 |
351.13 |
| Mar 03 2026 |
3071 |
351.13 |
| Mar 03 2026 |
3908 |
351.13 |
| Feb 24 2026 |
2947 |
351.13 |
| Feb 24 2026 |
3803 |
351.13 |
| Feb 17 2026 |
2958 |
351.13 |
| Feb 17 2026 |
3856 |
351.13 |
| Feb 10 2026 |
2968 |
351.13 |
| Feb 10 2026 |
3890 |
351.13 |
| Feb 03 2026 |
2985 |
351.13 |
| Feb 03 2026 |
3903 |
351.13 |
| Jan 27 2026 |
2996 |
351.13 |
| Jan 27 2026 |
3923 |
351.13 |
| Jan 20 2026 |
3009 |
351.13 |
| Jan 20 2026 |
3945 |
351.13 |
| Jan 13 2026 |
3021 |
351.13 |
| Jan 13 2026 |
3955 |
351.13 |
| Jan 06 2026 |
3024 |
351.13 |
| Jan 06 2026 |
3957 |
351.13 |
| Dec 30 2025 |
3032 |
351.13 |
| Dec 30 2025 |
3961 |
351.13 |
| Dec 23 2025 |
3033 |
351.13 |
| Dec 23 2025 |
3954 |
351.13 |
| Dec 16 2025 |
3033 |
351.13 |
| Dec 16 2025 |
3962 |
351.13 |
| Dec 09 2025 |
3033 |
351.13 |
| Dec 09 2025 |
3962 |
351.13 |
| Dec 02 2025 |
3036 |
351.13 |
| Dec 02 2025 |
3964 |
351.13 |
| Nov 25 2025 |
3036 |
351.13 |
| Nov 25 2025 |
3964 |
351.13 |
| Nov 18 2025 |
3036 |
351.13 |
| Nov 18 2025 |
3964 |
351.13 |
| Nov 11 2025 |
3034 |
351.13 |
| Nov 11 2025 |
3964 |
351.13 |
| Nov 04 2025 |
3035 |
351.13 |
| Nov 04 2025 |
3965 |
351.13 |
| Oct 28 2025 |
3035 |
351.13 |
| Oct 28 2025 |
3972 |
351.13 |
| Oct 21 2025 |
3035 |
351.13 |
| Oct 21 2025 |
3972 |
351.13 |
| Oct 14 2025 |
3035 |
351.13 |
| Oct 14 2025 |
3972 |
351.13 |
| Oct 07 2025 |
3032 |
351.13 |
| Oct 07 2025 |
3964 |
351.13 |
| Sep 30 2025 |
3040 |
351.13 |
| Sep 30 2025 |
3968 |
351.13 |
| Sep 23 2025 |
3060 |
351.13 |
| Sep 23 2025 |
3981 |
351.13 |
| Sep 16 2025 |
3069 |
351.13 |
| Sep 16 2025 |
3991 |
351.13 |
| Sep 09 2025 |
1328 |
340.52 |
| Sep 09 2025 |
1556 |
340.52 |
| Sep 02 2025 |
1329 |
340.52 |
| Sep 02 2025 |
1578 |
340.52 |
| Aug 26 2025 |
1349 |
340.52 |
| Aug 26 2025 |
1620 |
340.52 |
| Aug 19 2025 |
1352 |
340.52 |
| Aug 19 2025 |
1544 |
340.52 |
| Aug 12 2025 |
2986 |
349.99 |
| Aug 12 2025 |
3959 |
349.99 |
| Aug 05 2025 |
2469 |
331.64 |
| Aug 05 2025 |
3231 |
331.64 |
| Jul 29 2025 |
2448 |
331.64 |
| Jul 29 2025 |
3231 |
331.64 |
| Jul 22 2025 |
2152 |
318.98 |
| Jul 22 2025 |
2765 |
318.98 |
| Jul 15 2025 |
2149 |
318.98 |
| Jul 15 2025 |
2774 |
318.98 |
| Jul 08 2025 |
2133 |
318.98 |
| Jul 08 2025 |
2773 |
318.98 |
| Jul 01 2025 |
2112 |
318.98 |
| Jul 01 2025 |
2762 |
318.98 |
| Jun 24 2025 |
2117 |
318.98 |
| Jun 24 2025 |
2777 |
318.98 |
| Jun 17 2025 |
2156 |
318.98 |
| Jun 17 2025 |
2791 |
318.98 |
| Jun 10 2025 |
2119 |
318.98 |
| Jun 10 2025 |
2777 |
318.98 |
| Jun 03 2025 |
1723 |
303.93 |
| Jun 03 2025 |
2186 |
303.93 |
| May 27 2025 |
1941 |
311.25 |
| May 27 2025 |
2457 |
311.25 |
| May 20 2025 |
1014 |
272.3 |
| May 20 2025 |
1272 |
272.3 |
| May 13 2025 |
842 |
263.91 |
| May 13 2025 |
1057 |
263.91 |
| May 06 2025 |
828 |
263.91 |
| May 06 2025 |
1040 |
263.91 |
| Apr 29 2025 |
863 |
263.91 |
| Apr 29 2025 |
1100 |
263.91 |
| Apr 22 2025 |
249 |
277.67 |
| Apr 22 2025 |
882 |
263.91 |
| Apr 22 2025 |
1140 |
263.91 |
| Apr 15 2025 |
256 |
277.67 |
| Apr 15 2025 |
873 |
263.91 |
| Apr 15 2025 |
1135 |
263.91 |
| Apr 08 2025 |
795 |
313.95 |
| Apr 08 2025 |
899 |
263.91 |
| Apr 08 2025 |
308 |
213.83 |
| Apr 01 2025 |
881 |
313.71 |
| Apr 01 2025 |
906 |
263.91 |
| Apr 01 2025 |
321 |
213.83 |
| Mar 25 2025 |
857 |
313.71 |
| Mar 25 2025 |
896 |
263.91 |
| Mar 25 2025 |
318 |
213.83 |
| Mar 18 2025 |
706 |
304.66 |
| Mar 18 2025 |
905 |
263.91 |
| Mar 18 2025 |
330 |
213.83 |
| Mar 11 2025 |
707 |
304.66 |
| Mar 11 2025 |
908 |
263.91 |
| Mar 11 2025 |
330 |
213.83 |
| Mar 04 2025 |
724 |
304.66 |
| Mar 04 2025 |
912 |
263.91 |
| Mar 04 2025 |
332 |
213.83 |
| Feb 25 2025 |
688 |
304.66 |
| Feb 25 2025 |
900 |
263.91 |
| Feb 25 2025 |
335 |
213.83 |
| Feb 18 2025 |
690 |
304.66 |
| Feb 18 2025 |
903 |
263.91 |
| Feb 18 2025 |
358 |
213.83 |
| Feb 11 2025 |
719 |
304.66 |
| Feb 11 2025 |
911 |
263.91 |
| Feb 11 2025 |
359 |
213.83 |
| Feb 04 2025 |
714 |
304.66 |
| Feb 04 2025 |
913 |
263.91 |
| Feb 04 2025 |
363 |
213.83 |
| Jan 29 2025 |
718 |
304.66 |
| Jan 29 2025 |
911 |
263.91 |
| Jan 29 2025 |
362 |
213.83 |
| Jan 22 2025 |
723 |
304.66 |
| Jan 22 2025 |
910 |
263.91 |
| Jan 22 2025 |
364 |
213.83 |
| Jan 15 2025 |
726 |
304.66 |
| Jan 15 2025 |
912 |
263.91 |
| Jan 15 2025 |
365 |
213.83 |
| Jan 08 2025 |
726 |
304.66 |
| Jan 08 2025 |
909 |
263.91 |
| Jan 08 2025 |
364 |
213.83 |
| Jan 01 2025 |
726 |
304.66 |
| Jan 01 2025 |
910 |
263.91 |
| Jan 01 2025 |
364 |
213.83 |
| Dec 25 2024 |
726 |
304.66 |
| Dec 25 2024 |
909 |
263.91 |
| Dec 25 2024 |
364 |
213.83 |
| Dec 18 2024 |
722 |
304.66 |
| Dec 18 2024 |
909 |
263.91 |
| Dec 18 2024 |
364 |
213.83 |
| Dec 11 2024 |
722 |
304.66 |
| Dec 11 2024 |
908 |
263.91 |
| Dec 11 2024 |
364 |
213.83 |
| Dec 04 2024 |
722 |
304.66 |
| Dec 04 2024 |
908 |
263.91 |
| Dec 04 2024 |
364 |
213.83 |
| Nov 27 2024 |
722 |
304.66 |
| Nov 27 2024 |
908 |
263.91 |
| Nov 27 2024 |
364 |
213.83 |
| Nov 20 2024 |
722 |
304.66 |
| Nov 20 2024 |
908 |
263.91 |
| Nov 20 2024 |
364 |
213.83 |
| Nov 13 2024 |
722 |
304.66 |
| Nov 13 2024 |
907 |
263.91 |
| Nov 13 2024 |
364 |
213.83 |
| Nov 06 2024 |
723 |
304.66 |
| Nov 06 2024 |
907 |
263.91 |
| Nov 06 2024 |
364 |
213.83 |
| Oct 30 2024 |
721 |
304.66 |
| Oct 30 2024 |
903 |
263.91 |
| Oct 30 2024 |
364 |
213.83 |
| Oct 23 2024 |
721 |
304.66 |
| Oct 23 2024 |
905 |
263.91 |
| Oct 23 2024 |
364 |
213.83 |
| Oct 16 2024 |
721 |
304.66 |
| Oct 16 2024 |
906 |
263.91 |
| Oct 16 2024 |
364 |
213.83 |
| Oct 09 2024 |
721 |
304.66 |
| Oct 09 2024 |
899 |
263.91 |
| Oct 09 2024 |
363 |
213.83 |
| Oct 02 2024 |
720 |
304.66 |
| Oct 02 2024 |
900 |
263.91 |
| Oct 02 2024 |
363 |
213.83 |
| Sep 25 2024 |
709 |
304.66 |
| Sep 25 2024 |
894 |
263.91 |
| Sep 25 2024 |
365 |
213.83 |
| Sep 18 2024 |
714 |
304.66 |
| Sep 18 2024 |
888 |
263.91 |
| Sep 18 2024 |
367 |
213.83 |
| Sep 11 2024 |
710 |
304.66 |
| Sep 11 2024 |
877 |
263.91 |
| Sep 11 2024 |
361 |
213.83 |
| Sep 04 2024 |
683 |
304.66 |
| Sep 04 2024 |
873 |
263.91 |
| Sep 04 2024 |
360 |
213.83 |
| Aug 28 2024 |
690 |
304.66 |
| Aug 28 2024 |
866 |
263.91 |
| Aug 28 2024 |
410 |
213.83 |
| Aug 21 2024 |
688 |
304.66 |
| Aug 21 2024 |
874 |
263.91 |
| Aug 21 2024 |
421 |
213.83 |
| Aug 14 2024 |
700 |
304.66 |
| Aug 14 2024 |
896 |
266.43 |
| Aug 14 2024 |
416 |
213.83 |
| Aug 07 2024 |
699 |
304.66 |
| Aug 07 2024 |
957 |
269.85 |
| Aug 07 2024 |
416 |
213.83 |
| Jul 31 2024 |
707 |
304.66 |
| Jul 31 2024 |
966 |
269.85 |
| Jul 31 2024 |
421 |
213.83 |
| Jul 24 2024 |
699 |
304.66 |
| Jul 24 2024 |
992 |
269.85 |
| Jul 24 2024 |
427 |
213.83 |
| Jul 17 2024 |
714 |
304.66 |
| Jul 17 2024 |
1024 |
269.85 |
| Jul 17 2024 |
436 |
213.83 |
| Jul 10 2024 |
716 |
304.66 |
| Jul 10 2024 |
1021 |
269.85 |
| Jul 10 2024 |
442 |
213.83 |
| Jul 03 2024 |
714 |
304.66 |
| Jul 03 2024 |
1014 |
269.85 |
| Jul 03 2024 |
446 |
213.83 |
| Jun 26 2024 |
722 |
304.66 |
| Jun 26 2024 |
979 |
269.85 |
| Jun 26 2024 |
442 |
213.83 |
| Jun 19 2024 |
718 |
304.66 |
| Jun 19 2024 |
1054 |
269.85 |
| Jun 19 2024 |
462 |
213.83 |
| Jun 12 2024 |
734 |
304.66 |
| Jun 12 2024 |
1262 |
279.93 |
| Jun 12 2024 |
492 |
217.17 |
| Jun 05 2024 |
733 |
304.66 |
| Jun 05 2024 |
1266 |
279.93 |
| Jun 05 2024 |
535 |
217.17 |
| May 29 2024 |
759 |
304.66 |
| May 29 2024 |
1782 |
303.23 |
| May 29 2024 |
645 |
224.31 |
| May 22 2024 |
751 |
304.66 |
| May 22 2024 |
1519 |
290.79 |
| May 22 2024 |
576 |
219.67 |
| May 15 2024 |
690 |
304.66 |
| May 15 2024 |
1087 |
275.51 |
| May 15 2024 |
473 |
224.31 |
| May 08 2024 |
678 |
304.66 |
| May 08 2024 |
1059 |
275.51 |
| May 08 2024 |
467 |
224.31 |
| May 01 2024 |
507 |
290.97 |
| May 01 2024 |
1080 |
275.51 |
| May 01 2024 |
479 |
224.31 |
| Apr 24 2024 |
876 |
285.72 |
| Apr 24 2024 |
1647 |
275.51 |
| Apr 24 2024 |
1642 |
259.32 |
| Apr 17 2024 |
1034 |
285.72 |
| Apr 17 2024 |
1670 |
276.71 |
| Apr 17 2024 |
1976 |
266.38 |
| Apr 10 2024 |
1030 |
285.72 |
| Apr 10 2024 |
1671 |
276.71 |
| Apr 10 2024 |
1985 |
266.38 |
| Apr 03 2024 |
1058 |
286.71 |
| Apr 03 2024 |
1677 |
276.71 |
| Apr 03 2024 |
1988 |
266.38 |
| Mar 27 2024 |
1075 |
286.71 |
| Mar 27 2024 |
1679 |
276.71 |
| Mar 27 2024 |
2003 |
266.38 |
| Mar 21 2024 |
1291 |
295.45 |
| Mar 21 2024 |
1686 |
276.71 |
| Mar 21 2024 |
2226 |
272.64 |
| Mar 14 2024 |
1260 |
295.45 |
| Mar 14 2024 |
1678 |
276.71 |
| Mar 14 2024 |
2226 |
272.64 |
| Mar 07 2024 |
1267 |
295.45 |
| Mar 07 2024 |
1685 |
276.71 |
| Mar 07 2024 |
2229 |
272.64 |
| Feb 29 2024 |
1294 |
295.45 |
| Feb 29 2024 |
1687 |
276.71 |
| Feb 29 2024 |
2241 |
272.64 |
| Feb 22 2024 |
1293 |
295.45 |
| Feb 22 2024 |
1688 |
276.71 |
| Feb 22 2024 |
2248 |
272.64 |
| Feb 15 2024 |
1298 |
295.45 |
| Feb 15 2024 |
1686 |
276.71 |
| Feb 15 2024 |
2233 |
272.64 |
| Feb 08 2024 |
1284 |
295.45 |
| Feb 08 2024 |
1689 |
276.71 |
| Feb 08 2024 |
2210 |
272.64 |
| Feb 01 2024 |
1180 |
295.45 |
| Feb 01 2024 |
1727 |
276.71 |
| Feb 01 2024 |
2155 |
272.64 |
| Jan 25 2024 |
1172 |
295.45 |
| Jan 25 2024 |
1722 |
276.71 |
| Jan 25 2024 |
2155 |
272.64 |
| Jan 18 2024 |
1172 |
295.45 |
| Jan 18 2024 |
1722 |
276.71 |
| Jan 18 2024 |
2156 |
272.64 |
| Jan 11 2024 |
1172 |
295.45 |
| Jan 11 2024 |
1724 |
276.71 |
| Jan 11 2024 |
2157 |
272.64 |
| Jan 04 2024 |
1172 |
295.45 |
| Jan 04 2024 |
1725 |
276.71 |
| Jan 04 2024 |
2157 |
272.64 |
| Dec 28 2023 |
1172 |
295.45 |
| Dec 28 2023 |
1726 |
276.71 |
| Dec 28 2023 |
2158 |
272.64 |
| Dec 21 2023 |
1172 |
295.45 |
| Dec 21 2023 |
1726 |
276.71 |
| Dec 21 2023 |
2158 |
272.64 |
| Dec 14 2023 |
1172 |
295.45 |
| Dec 14 2023 |
1726 |
276.71 |
| Dec 14 2023 |
2158 |
272.64 |
| Dec 07 2023 |
1172 |
295.45 |
| Dec 07 2023 |
1726 |
276.71 |
| Dec 07 2023 |
2158 |
272.64 |
| Nov 30 2023 |
1170 |
295.45 |
| Nov 30 2023 |
1726 |
276.71 |
| Nov 30 2023 |
2158 |
272.64 |
| Nov 23 2023 |
1170 |
295.45 |
| Nov 23 2023 |
1726 |
276.71 |
| Nov 23 2023 |
2150 |
272.64 |
| Nov 16 2023 |
1170 |
295.45 |
| Nov 16 2023 |
1725 |
276.71 |
| Nov 16 2023 |
2145 |
272.64 |
| Nov 09 2023 |
1171 |
295.45 |
| Nov 09 2023 |
1728 |
276.71 |
| Nov 09 2023 |
2147 |
272.64 |
| Nov 02 2023 |
1171 |
295.45 |
| Nov 02 2023 |
1728 |
276.71 |
| Nov 02 2023 |
2147 |
272.64 |
| Oct 26 2023 |
1169 |
295.45 |
| Oct 26 2023 |
1737 |
276.71 |
| Oct 26 2023 |
2153 |
272.64 |
| Oct 19 2023 |
1170 |
295.45 |
| Oct 19 2023 |
1736 |
276.71 |
| Oct 19 2023 |
2139 |
272.64 |
| Oct 12 2023 |
1170 |
295.45 |
| Oct 12 2023 |
1736 |
276.71 |
| Oct 12 2023 |
2138 |
272.64 |
| Oct 05 2023 |
1173 |
295.45 |
| Oct 05 2023 |
1737 |
276.71 |
| Oct 05 2023 |
2086 |
272.64 |
| Sep 28 2023 |
1191 |
295.45 |
| Sep 28 2023 |
1740 |
276.71 |
| Sep 28 2023 |
2097 |
272.64 |
| Sep 21 2023 |
1192 |
295.45 |
| Sep 21 2023 |
1738 |
276.71 |
| Sep 21 2023 |
2096 |
272.64 |
| Sep 14 2023 |
1209 |
295.45 |
| Sep 14 2023 |
1744 |
276.71 |
| Sep 14 2023 |
2105 |
272.64 |
| Sep 07 2023 |
1208 |
295.45 |
| Sep 07 2023 |
1948 |
283.31 |
| Sep 07 2023 |
2137 |
273.33 |
| Aug 31 2023 |
1221 |
295.45 |
| Aug 31 2023 |
1982 |
283.31 |
| Aug 31 2023 |
2175 |
273.33 |
| Aug 24 2023 |
1244 |
295.45 |
| Aug 24 2023 |
1988 |
283.31 |
| Aug 24 2023 |
2190 |
273.33 |
| Aug 17 2023 |
1238 |
295.45 |
| Aug 17 2023 |
2075 |
285.66 |
| Aug 17 2023 |
2270 |
274.76 |
| Aug 10 2023 |
1243 |
295.45 |
| Aug 10 2023 |
2083 |
285.66 |
| Aug 10 2023 |
2284 |
274.76 |
| Aug 03 2023 |
1252 |
295.45 |
| Aug 03 2023 |
2078 |
285.66 |
| Aug 03 2023 |
2294 |
274.76 |
| Jul 27 2023 |
1270 |
295.45 |
| Jul 27 2023 |
2096 |
285.66 |
| Jul 27 2023 |
2295 |
274.76 |
| Jul 20 2023 |
1283 |
295.45 |
| Jul 20 2023 |
2129 |
285.66 |
| Jul 20 2023 |
2271 |
274.76 |
| Jul 13 2023 |
1295 |
295.45 |
| Jul 13 2023 |
2147 |
285.66 |
| Jul 13 2023 |
2291 |
274.76 |
| Jul 06 2023 |
1314 |
295.45 |
| Jul 06 2023 |
2170 |
285.66 |
| Jul 06 2023 |
2314 |
274.76 |
| Jun 29 2023 |
1313 |
295.45 |
| Jun 29 2023 |
2160 |
285.66 |
| Jun 29 2023 |
2317 |
274.76 |
| Jun 22 2023 |
1300 |
295.45 |
| Jun 22 2023 |
2193 |
285.66 |
| Jun 22 2023 |
2331 |
274.76 |
| Jun 15 2023 |
1334 |
295.45 |
| Jun 15 2023 |
2203 |
285.66 |
| Jun 15 2023 |
2341 |
274.76 |
| Jun 08 2023 |
1364 |
295.45 |
| Jun 08 2023 |
2222 |
285.48 |
| Jun 08 2023 |
2365 |
274.76 |
| Jun 01 2023 |
1382 |
295.45 |
| Jun 01 2023 |
1846 |
271.97 |
| Jun 01 2023 |
2589 |
280.68 |
| May 25 2023 |
1376 |
295.45 |
| May 25 2023 |
1849 |
271.97 |
| May 25 2023 |
2588 |
280.68 |
| May 18 2023 |
1566 |
303.66 |
| May 18 2023 |
2210 |
285.94 |
| May 18 2023 |
3153 |
295.36 |
| May 11 2023 |
1550 |
303.66 |
| May 11 2023 |
2197 |
285.94 |
| May 11 2023 |
3117 |
295.36 |
| May 04 2023 |
1517 |
303.66 |
| May 04 2023 |
2173 |
285.94 |
| May 04 2023 |
3058 |
295.36 |
| Apr 27 2023 |
1506 |
303.66 |
| Apr 27 2023 |
2175 |
285.94 |
| Apr 27 2023 |
3056 |
295.36 |
| Apr 20 2023 |
1696 |
312.31 |
| Apr 20 2023 |
2163 |
285.94 |
| Apr 20 2023 |
2907 |
291.49 |
| Apr 13 2023 |
1575 |
308.81 |
| Apr 13 2023 |
2154 |
285.94 |
| Apr 13 2023 |
2893 |
291.49 |
| Apr 06 2023 |
1130 |
321.05 |
| Apr 06 2023 |
2153 |
285.94 |
| Apr 06 2023 |
3101 |
296.92 |
| Mar 30 2023 |
1098 |
321.05 |
| Mar 30 2023 |
2143 |
285.94 |
| Mar 30 2023 |
3094 |
296.92 |
| Mar 23 2023 |
1127 |
321.05 |
| Mar 23 2023 |
2131 |
285.96 |
| Mar 23 2023 |
2348 |
274.83 |
| Mar 16 2023 |
1126 |
321.05 |
| Mar 16 2023 |
2121 |
285.96 |
| Mar 16 2023 |
2335 |
274.83 |
| Mar 09 2023 |
1859 |
350.02 |
| Mar 09 2023 |
2111 |
285.96 |
| Mar 09 2023 |
2420 |
278.71 |
| Mar 02 2023 |
1856 |
350.02 |
| Mar 02 2023 |
2099 |
285.96 |
| Mar 02 2023 |
2421 |
278.71 |
| Feb 23 2023 |
1852 |
350.02 |
| Feb 23 2023 |
2094 |
285.96 |
| Feb 23 2023 |
2419 |
278.71 |
| Feb 16 2023 |
1839 |
350.02 |
| Feb 16 2023 |
2076 |
285.96 |
| Feb 16 2023 |
2401 |
278.71 |
| Feb 09 2023 |
1779 |
350.02 |
| Feb 09 2023 |
2070 |
285.96 |
| Feb 09 2023 |
2400 |
278.71 |
| Feb 02 2023 |
1755 |
350.02 |
| Feb 02 2023 |
2055 |
285.96 |
| Feb 02 2023 |
2383 |
278.71 |
| Jan 26 2023 |
1743 |
350.02 |
| Jan 26 2023 |
2051 |
285.96 |
| Jan 26 2023 |
2381 |
278.71 |
| Jan 19 2023 |
1742 |
350.02 |
| Jan 19 2023 |
2036 |
285.96 |
| Jan 19 2023 |
2371 |
278.71 |
| Jan 12 2023 |
1742 |
350.02 |
| Jan 12 2023 |
2035 |
285.96 |
| Jan 12 2023 |
2370 |
278.71 |
| Jan 05 2023 |
1742 |
350.02 |
| Jan 05 2023 |
2035 |
285.96 |
| Jan 05 2023 |
2370 |
278.71 |
| Dec 29 2022 |
1742 |
350.02 |
| Dec 29 2022 |
2034 |
285.96 |
| Dec 29 2022 |
2369 |
278.71 |
| Dec 22 2022 |
1742 |
350.02 |
| Dec 22 2022 |
2034 |
285.96 |
| Dec 22 2022 |
2369 |
278.71 |
| Dec 15 2022 |
1743 |
350.02 |
| Dec 15 2022 |
2033 |
285.96 |
| Dec 15 2022 |
2379 |
278.71 |
| Dec 08 2022 |
1742 |
350.02 |
| Dec 08 2022 |
2028 |
285.96 |
| Dec 08 2022 |
2378 |
278.71 |
| Dec 01 2022 |
1742 |
350.02 |
| Dec 01 2022 |
2028 |
285.96 |
| Dec 01 2022 |
2378 |
278.71 |
| Nov 24 2022 |
1742 |
350.02 |
| Nov 24 2022 |
2028 |
285.96 |
| Nov 24 2022 |
2378 |
278.71 |
| Nov 17 2022 |
1741 |
350.02 |
| Nov 17 2022 |
2028 |
285.96 |
| Nov 17 2022 |
2377 |
278.71 |
| Nov 10 2022 |
1741 |
350.02 |
| Nov 10 2022 |
2028 |
285.96 |
| Nov 10 2022 |
2378 |
278.71 |
| Nov 03 2022 |
1740 |
350.02 |
| Nov 03 2022 |
2024 |
285.96 |
| Nov 03 2022 |
2373 |
278.71 |
| Oct 27 2022 |
1740 |
350.02 |
| Oct 27 2022 |
2024 |
285.96 |
| Oct 27 2022 |
2372 |
278.71 |
| Oct 20 2022 |
1740 |
350.02 |
| Oct 20 2022 |
2024 |
285.96 |
| Oct 20 2022 |
2372 |
278.71 |
| Oct 13 2022 |
1723 |
350.02 |
| Oct 13 2022 |
2024 |
285.96 |
| Oct 13 2022 |
2372 |
278.71 |
| Oct 06 2022 |
1704 |
350.02 |
| Oct 06 2022 |
2025 |
285.96 |
| Oct 06 2022 |
2371 |
278.71 |
| Sep 29 2022 |
1686 |
350.02 |
| Sep 29 2022 |
2027 |
285.96 |
| Sep 29 2022 |
2370 |
278.71 |
| Sep 22 2022 |
1678 |
350.02 |
| Sep 22 2022 |
2024 |
285.96 |
| Sep 22 2022 |
2371 |
278.71 |
| Sep 15 2022 |
1675 |
350.02 |
| Sep 15 2022 |
2020 |
285.96 |
| Sep 15 2022 |
2371 |
278.71 |
| Sep 08 2022 |
1682 |
350.02 |
| Sep 08 2022 |
2018 |
285.96 |
| Sep 08 2022 |
2372 |
278.71 |
| Sep 01 2022 |
2001 |
285.96 |
| Sep 01 2022 |
2563 |
285.96 |
| Aug 25 2022 |
2012 |
287.05 |
| Aug 25 2022 |
2600 |
287.05 |
| Aug 18 2022 |
2103 |
291.33 |
| Aug 18 2022 |
2729 |
291.33 |
| Aug 11 2022 |
2100 |
291.33 |
| Aug 11 2022 |
2717 |
291.33 |
| Aug 04 2022 |
2099 |
291.33 |
| Aug 04 2022 |
2705 |
291.33 |
| Jul 28 2022 |
2048 |
291.33 |
| Jul 28 2022 |
2668 |
291.33 |
| Jul 21 2022 |
2006 |
291.33 |
| Jul 21 2022 |
2629 |
291.33 |
| Jul 14 2022 |
1999 |
291.33 |
| Jul 14 2022 |
2628 |
291.33 |
| Jul 07 2022 |
1975 |
291.33 |
| Jul 07 2022 |
2609 |
291.33 |
| Jun 30 2022 |
1968 |
291.33 |
| Jun 30 2022 |
2594 |
291.33 |
| Jun 23 2022 |
2282 |
305.89 |
| Jun 23 2022 |
3039 |
305.89 |
| Jun 16 2022 |
2633 |
326.11 |
| Jun 16 2022 |
3634 |
326.11 |
| Jun 09 2022 |
2915 |
338.15 |
| Jun 09 2022 |
4061 |
338.15 |
| Jun 02 2022 |
3353 |
359.52 |
| Jun 02 2022 |
4848 |
359.52 |
| May 26 2022 |
3300 |
359.52 |
| May 26 2022 |
4723 |
359.52 |
| May 19 2022 |
3341 |
365.8 |
| May 19 2022 |
4882 |
365.8 |
| May 12 2022 |
3321 |
365.8 |
| May 12 2022 |
4839 |
365.8 |
| May 05 2022 |
3207 |
365.8 |
| May 05 2022 |
4705 |
365.8 |
| Apr 28 2022 |
3130 |
365.8 |
| Apr 28 2022 |
4593 |
365.8 |
| Apr 21 2022 |
2708 |
351.39 |
| Apr 21 2022 |
3873 |
351.39 |
| Apr 14 2022 |
2671 |
351.39 |
| Apr 14 2022 |
3809 |
351.39 |
| Apr 07 2022 |
2638 |
351.39 |
| Apr 07 2022 |
3756 |
351.39 |
| Mar 31 2022 |
2633 |
351.39 |
| Mar 31 2022 |
3746 |
351.39 |
| Mar 24 2022 |
2573 |
351.39 |
| Mar 24 2022 |
3655 |
351.39 |
| Mar 17 2022 |
2538 |
351.39 |
| Mar 17 2022 |
3631 |
351.39 |
| Mar 10 2022 |
2516 |
351.39 |
| Mar 10 2022 |
3582 |
351.39 |
| Mar 03 2022 |
2521 |
351.39 |
| Mar 03 2022 |
3584 |
351.39 |
| Feb 24 2022 |
2491 |
351.39 |
| Feb 24 2022 |
3491 |
351.39 |
| Feb 17 2022 |
2353 |
351.39 |
| Feb 17 2022 |
3264 |
351.39 |
| Feb 10 2022 |
2368 |
351.39 |
| Feb 10 2022 |
3306 |
351.39 |
| Feb 03 2022 |
2388 |
351.39 |
| Feb 03 2022 |
3321 |
351.39 |
| Jan 27 2022 |
2389 |
351.39 |
| Jan 27 2022 |
3319 |
351.39 |
| Jan 20 2022 |
2393 |
351.39 |
| Jan 20 2022 |
3322 |
351.39 |
| Jan 13 2022 |
2403 |
351.39 |
| Jan 13 2022 |
3327 |
351.39 |
| Jan 06 2022 |
2403 |
351.39 |
| Jan 06 2022 |
3327 |
351.39 |
| Dec 30 2021 |
2404 |
351.39 |
| Dec 30 2021 |
3326 |
351.39 |
| Dec 23 2021 |
2404 |
351.39 |
| Dec 23 2021 |
3326 |
351.39 |
| Dec 16 2021 |
2404 |
351.39 |
| Dec 16 2021 |
3326 |
351.39 |
| Dec 09 2021 |
2404 |
351.39 |
| Dec 09 2021 |
3326 |
351.39 |
| Dec 02 2021 |
2404 |
351.39 |
| Dec 02 2021 |
3327 |
351.39 |
| Nov 25 2021 |
2404 |
351.39 |
| Nov 25 2021 |
3327 |
351.39 |
| Nov 18 2021 |
2404 |
351.39 |
| Nov 18 2021 |
3327 |
351.39 |
| Nov 11 2021 |
2404 |
351.39 |
| Nov 11 2021 |
3327 |
351.39 |
| Nov 04 2021 |
2404 |
351.39 |
| Nov 04 2021 |
3339 |
351.39 |
| Oct 28 2021 |
2404 |
351.39 |
| Oct 28 2021 |
3338 |
351.39 |
| Oct 21 2021 |
2404 |
351.39 |
| Oct 21 2021 |
3339 |
351.39 |
| Oct 14 2021 |
2404 |
351.39 |
| Oct 14 2021 |
3342 |
351.39 |
| Oct 07 2021 |
2405 |
351.39 |
| Oct 07 2021 |
3342 |
351.39 |
| Sep 30 2021 |
2377 |
351.39 |
| Sep 30 2021 |
3300 |
351.39 |
| Sep 23 2021 |
2295 |
351.39 |
| Sep 23 2021 |
3216 |
351.39 |
| Sep 16 2021 |
2265 |
351.39 |
| Sep 16 2021 |
3135 |
351.39 |
| Sep 09 2021 |
1495 |
358.65 |
| Sep 09 2021 |
1701 |
358.65 |
| Sep 02 2021 |
1429 |
358.65 |
| Sep 02 2021 |
1700 |
358.65 |
| Aug 26 2021 |
1379 |
358.65 |
| Aug 26 2021 |
1604 |
358.65 |
| Aug 19 2021 |
1363 |
358.65 |
| Aug 19 2021 |
1582 |
358.65 |
| Aug 12 2021 |
1347 |
358.65 |
| Aug 12 2021 |
1581 |
358.65 |
| Aug 05 2021 |
2312 |
373.28 |
| Aug 05 2021 |
3499 |
373.28 |
| Jul 29 2021 |
2275 |
373.28 |
| Jul 29 2021 |
3442 |
373.28 |
| Jul 22 2021 |
2142 |
373.28 |
| Jul 22 2021 |
3297 |
373.28 |
| Jul 15 2021 |
2107 |
373.28 |
| Jul 15 2021 |
3273 |
373.28 |
| Jul 08 2021 |
2106 |
373.28 |
| Jul 08 2021 |
3253 |
373.28 |
| Jul 01 2021 |
2075 |
373.28 |
| Jul 01 2021 |
3224 |
373.28 |
| Jun 24 2021 |
1165 |
371.36 |
| Jun 24 2021 |
1493 |
371.36 |
| Jun 17 2021 |
978 |
371.36 |
| Jun 17 2021 |
1358 |
371.36 |
| Jun 10 2021 |
1825 |
402.56 |
| Jun 10 2021 |
2385 |
402.56 |
| Jun 03 2021 |
2192 |
402.56 |
| May 27 2021 |
1841 |
402.56 |
| May 27 2021 |
2224 |
402.56 |
| May 07 2021 |
7023 |
402.56 |
| Aug 07 2020 |
2083 |
402.56 |
| Aug 07 2020 |
3135 |
402.56 |
| Jul 31 2020 |
2254 |
402.56 |
| Jul 31 2020 |
3330 |
402.56 |
| Jul 24 2020 |
2451 |
402.56 |
| Jul 24 2020 |
3568 |
402.56 |
| Jul 17 2020 |
2692 |
402.56 |
| Jul 17 2020 |
3767 |
402.56 |
| Jul 10 2020 |
2907 |
402.56 |
| Jul 10 2020 |
3996 |
402.56 |
| Jul 03 2020 |
2922 |
402.56 |
| Jul 03 2020 |
4023 |
402.56 |
| Jun 26 2020 |
3145 |
402.56 |
| Jun 26 2020 |
4301 |
402.56 |
| Jun 19 2020 |
3255 |
402.56 |
| Jun 19 2020 |
4508 |
402.56 |
| Jun 12 2020 |
3368 |
402.56 |
| Jun 12 2020 |
4641 |
402.56 |
| Jun 05 2020 |
3497 |
402.56 |
| Jun 05 2020 |
4785 |
402.56 |
| May 29 2020 |
3631 |
402.56 |
| May 29 2020 |
4945 |
402.56 |
| May 22 2020 |
3778 |
402.56 |
| May 22 2020 |
5151 |
402.56 |
| May 15 2020 |
3867 |
402.56 |
| May 15 2020 |
5366 |
402.56 |
| May 08 2020 |
3942 |
402.56 |
| May 08 2020 |
5495 |
402.56 |
| May 01 2020 |
4153 |
402.56 |
| May 01 2020 |
5866 |
402.56 |
| Apr 24 2020 |
4283 |
402.56 |
| Apr 24 2020 |
6189 |
402.56 |
| Apr 17 2020 |
4305 |
402.56 |
| Apr 17 2020 |
6354 |
402.56 |
| Apr 10 2020 |
4400 |
402.56 |
| Apr 10 2020 |
6500 |
402.56 |
| Apr 03 2020 |
4520 |
402.56 |
| Apr 03 2020 |
6710 |
402.56 |
| Mar 27 2020 |
4640 |
402.56 |
| Mar 27 2020 |
6951 |
402.56 |
| Mar 20 2020 |
4700 |
402.56 |
| Mar 20 2020 |
7056 |
402.56 |
| Mar 13 2020 |
15443 |
522.77 |
| Mar 13 2020 |
10779 |
465.92 |
| Mar 13 2020 |
17907 |
484.87 |
| Mar 06 2020 |
10852 |
465.92 |
| Mar 06 2020 |
15751 |
522.77 |
| Mar 06 2020 |
18052 |
484.87 |
| Feb 28 2020 |
10845 |
465.92 |
| Feb 28 2020 |
15751 |
522.77 |
| Feb 28 2020 |
18068 |
484.87 |
| Feb 21 2020 |
15522 |
522.77 |
| Feb 21 2020 |
10688 |
465.92 |
| Feb 21 2020 |
17904 |
484.87 |
| Feb 14 2020 |
10737 |
465.92 |
| Feb 14 2020 |
15587 |
522.77 |
| Feb 14 2020 |
17950 |
484.87 |
| Feb 07 2020 |
10674 |
465.92 |
| Feb 07 2020 |
15552 |
522.77 |
| Feb 07 2020 |
17828 |
484.87 |
| Jan 31 2020 |
10697 |
465.92 |
| Jan 31 2020 |
15626 |
522.77 |
| Jan 31 2020 |
17897 |
484.87 |
| Jan 24 2020 |
15636 |
522.77 |
| Jan 24 2020 |
10722 |
465.92 |
| Jan 24 2020 |
17917 |
484.87 |
| Jan 17 2020 |
10630 |
465.92 |
| Jan 17 2020 |
15659 |
522.77 |
| Jan 17 2020 |
17815 |
484.87 |
| Jan 10 2020 |
10630 |
465.92 |
| Jan 10 2020 |
15659 |
522.77 |
| Jan 10 2020 |
17814 |
484.87 |
| Jan 03 2020 |
10639 |
465.92 |
| Jan 03 2020 |
15661 |
522.77 |
| Jan 03 2020 |
17823 |
484.87 |
| Dec 27 2019 |
10633 |
465.92 |
| Dec 27 2019 |
15661 |
522.77 |
| Dec 27 2019 |
17815 |
484.87 |
| Dec 20 2019 |
10633 |
465.92 |
| Dec 20 2019 |
15661 |
522.77 |
| Dec 20 2019 |
17815 |
484.87 |
| Dec 13 2019 |
10634 |
465.92 |
| Dec 13 2019 |
15662 |
522.77 |
| Dec 13 2019 |
17816 |
484.87 |
| Dec 06 2019 |
15662 |
522.77 |
| Dec 06 2019 |
10623 |
465.92 |
| Dec 06 2019 |
17799 |
484.87 |
| Nov 29 2019 |
10587 |
465.92 |
| Nov 29 2019 |
15662 |
522.77 |
| Nov 29 2019 |
17788 |
484.87 |
| Nov 22 2019 |
10587 |
465.92 |
| Nov 22 2019 |
15662 |
522.77 |
| Nov 22 2019 |
17788 |
484.87 |
| Nov 15 2019 |
15662 |
522.77 |
| Nov 15 2019 |
10588 |
465.92 |
| Nov 15 2019 |
17793 |
484.87 |
| Nov 08 2019 |
10593 |
465.92 |
| Nov 08 2019 |
15608 |
522.77 |
| Nov 08 2019 |
17723 |
484.87 |
| Nov 01 2019 |
15294 |
522.77 |
| Nov 01 2019 |
10589 |
465.92 |
| Nov 01 2019 |
17504 |
484.87 |
| Oct 25 2019 |
15294 |
522.77 |
| Oct 25 2019 |
10607 |
465.92 |
| Oct 25 2019 |
17522 |
484.87 |
| Oct 18 2019 |
10607 |
465.92 |
| Oct 18 2019 |
15371 |
522.77 |
| Oct 18 2019 |
17555 |
484.87 |
| Oct 11 2019 |
10609 |
465.92 |
| Oct 11 2019 |
15315 |
522.77 |
| Oct 11 2019 |
17521 |
484.87 |
| Oct 04 2019 |
10624 |
465.92 |
| Oct 04 2019 |
15267 |
522.77 |
| Oct 04 2019 |
17497 |
484.87 |
| Sep 27 2019 |
15269 |
522.77 |
| Sep 27 2019 |
10625 |
465.92 |
| Sep 27 2019 |
17620 |
484.87 |
| Sep 20 2019 |
10632 |
465.92 |
| Sep 20 2019 |
15214 |
522.77 |
| Sep 20 2019 |
17606 |
484.87 |
| Sep 13 2019 |
10612 |
465.92 |
| Sep 13 2019 |
15295 |
522.77 |
| Sep 13 2019 |
17635 |
484.87 |
| Sep 06 2019 |
15613 |
522.77 |
| Sep 06 2019 |
10627 |
465.92 |
| Sep 06 2019 |
17930 |
484.87 |
| Aug 30 2019 |
10733 |
465.92 |
| Aug 30 2019 |
15697 |
522.77 |
| Aug 30 2019 |
18055 |
484.87 |
| Aug 23 2019 |
10810 |
465.92 |
| Aug 23 2019 |
15907 |
522.77 |
| Aug 23 2019 |
18248 |
484.87 |
| Aug 16 2019 |
10809 |
465.92 |
| Aug 16 2019 |
15814 |
522.77 |
| Aug 16 2019 |
18175 |
484.87 |
| Aug 09 2019 |
15878 |
522.77 |
| Aug 09 2019 |
16201 |
529.29 |
| Aug 09 2019 |
23078 |
526.03 |
| Aug 02 2019 |
16359 |
529.29 |
| Aug 02 2019 |
16029 |
522.77 |
| Aug 02 2019 |
23256 |
526.03 |
| Jul 26 2019 |
16450 |
529.29 |
| Jul 26 2019 |
15997 |
522.77 |
| Jul 26 2019 |
23359 |
526.03 |
| Jul 19 2019 |
16506 |
529.29 |
| Jul 19 2019 |
16263 |
522.77 |
| Jul 19 2019 |
23554 |
526.03 |
| Jul 12 2019 |
16669 |
529.29 |
| Jul 12 2019 |
16202 |
522.77 |
| Jul 12 2019 |
23635 |
526.03 |
| Jul 05 2019 |
17113 |
529.29 |
| Jul 05 2019 |
16428 |
522.77 |
| Jul 05 2019 |
24067 |
526.03 |
| Jun 28 2019 |
17304 |
529.29 |
| Jun 28 2019 |
16541 |
522.77 |
| Jun 28 2019 |
24266 |
526.03 |
| Jun 21 2019 |
16500 |
522.77 |
| Jun 21 2019 |
17282 |
529.29 |
| Jun 21 2019 |
24100 |
526.03 |
| Jun 14 2019 |
17457 |
529.29 |
| Jun 14 2019 |
16463 |
522.77 |
| Jun 14 2019 |
24193 |
526.03 |
| Jun 07 2019 |
17681 |
529.29 |
| Jun 07 2019 |
16582 |
522.77 |
| Jun 07 2019 |
24431 |
526.03 |
| May 31 2019 |
16562 |
522.77 |
| May 31 2019 |
17587 |
529.29 |
| May 31 2019 |
24314 |
526.03 |
| May 24 2019 |
17545 |
529.29 |
| May 24 2019 |
16520 |
522.77 |
| May 24 2019 |
24338 |
526.03 |
| May 17 2019 |
16568 |
522.77 |
| May 17 2019 |
17601 |
529.29 |
| May 17 2019 |
24329 |
526.03 |
| May 10 2019 |
16701 |
522.77 |
| May 10 2019 |
17595 |
529.29 |
| May 10 2019 |
24319 |
526.03 |
| May 03 2019 |
17618 |
529.29 |
| May 03 2019 |
16767 |
522.77 |
| May 03 2019 |
24385 |
526.03 |
| Apr 26 2019 |
17584 |
529.29 |
| Apr 26 2019 |
16900 |
522.77 |
| Apr 26 2019 |
23729 |
526.03 |
| Apr 19 2019 |
17756 |
529.29 |
| Apr 19 2019 |
16850 |
522.77 |
| Apr 19 2019 |
23696 |
526.03 |
| Apr 18 2019 |
16858 |
522.77 |
| Apr 18 2019 |
17788 |
529.29 |
| Apr 12 2019 |
17966 |
529.29 |
| Apr 12 2019 |
16883 |
522.77 |
| Apr 12 2019 |
23801 |
526.03 |
| Apr 05 2019 |
17597 |
529.29 |
| Apr 05 2019 |
16240 |
522.77 |
| Apr 05 2019 |
23196 |
526.03 |
| Mar 29 2019 |
17371 |
529.29 |
| Mar 29 2019 |
16100 |
522.77 |
| Mar 29 2019 |
22976 |
526.03 |
| Mar 22 2019 |
15776 |
522.77 |
| Mar 22 2019 |
17084 |
529.29 |
| Mar 22 2019 |
22643 |
526.03 |
