| Apr 24 2024 |
6757 |
519.17 |
| Apr 24 2024 |
7004 |
491.21 |
| Apr 24 2024 |
13315 |
489.74 |
| Apr 17 2024 |
7023 |
519.17 |
| Apr 17 2024 |
6984 |
491.21 |
| Apr 17 2024 |
13538 |
489.74 |
| Apr 10 2024 |
7009 |
519.17 |
| Apr 10 2024 |
7007 |
491.21 |
| Apr 10 2024 |
13526 |
489.74 |
| Apr 03 2024 |
7059 |
519.17 |
| Apr 03 2024 |
6973 |
491.21 |
| Apr 03 2024 |
13533 |
489.74 |
| Mar 27 2024 |
7159 |
519.17 |
| Mar 27 2024 |
6951 |
491.21 |
| Mar 27 2024 |
13570 |
489.74 |
| Mar 21 2024 |
7228 |
519.17 |
| Mar 21 2024 |
6962 |
491.21 |
| Mar 21 2024 |
13601 |
489.74 |
| Mar 14 2024 |
7004 |
519.17 |
| Mar 14 2024 |
6947 |
491.21 |
| Mar 14 2024 |
13477 |
489.74 |
| Mar 07 2024 |
7037 |
519.17 |
| Mar 07 2024 |
6989 |
491.21 |
| Mar 07 2024 |
13516 |
489.74 |
| Feb 29 2024 |
7197 |
519.17 |
| Feb 29 2024 |
7003 |
491.21 |
| Feb 29 2024 |
13614 |
489.74 |
| Feb 22 2024 |
7152 |
519.17 |
| Feb 22 2024 |
6986 |
491.21 |
| Feb 22 2024 |
13537 |
489.74 |
| Feb 15 2024 |
7167 |
519.17 |
| Feb 15 2024 |
6978 |
491.21 |
| Feb 15 2024 |
13516 |
489.74 |
| Feb 08 2024 |
7148 |
519.17 |
| Feb 08 2024 |
6942 |
491.21 |
| Feb 08 2024 |
13461 |
489.74 |
| Feb 01 2024 |
6973 |
519.17 |
| Feb 01 2024 |
6954 |
491.21 |
| Feb 01 2024 |
13364 |
489.74 |
| Jan 25 2024 |
6937 |
519.17 |
| Jan 25 2024 |
6923 |
491.21 |
| Jan 25 2024 |
13350 |
489.74 |
| Jan 18 2024 |
6937 |
519.17 |
| Jan 18 2024 |
6913 |
491.21 |
| Jan 18 2024 |
13355 |
489.74 |
| Jan 11 2024 |
6937 |
519.17 |
| Jan 11 2024 |
6901 |
491.21 |
| Jan 11 2024 |
13351 |
489.74 |
| Jan 04 2024 |
6937 |
519.17 |
| Jan 04 2024 |
6907 |
491.21 |
| Jan 04 2024 |
13343 |
489.74 |
| Dec 28 2023 |
6937 |
519.17 |
| Dec 28 2023 |
6903 |
491.21 |
| Dec 28 2023 |
13342 |
489.74 |
| Dec 21 2023 |
6937 |
519.17 |
| Dec 21 2023 |
6903 |
491.21 |
| Dec 21 2023 |
13342 |
489.74 |
| Dec 14 2023 |
6937 |
519.17 |
| Dec 14 2023 |
6899 |
491.21 |
| Dec 14 2023 |
13342 |
489.74 |
| Dec 07 2023 |
6937 |
519.17 |
| Dec 07 2023 |
6900 |
491.21 |
| Dec 07 2023 |
13343 |
489.74 |
| Nov 30 2023 |
6922 |
519.17 |
| Nov 30 2023 |
6902 |
491.21 |
| Nov 30 2023 |
13339 |
489.74 |
| Nov 23 2023 |
6922 |
519.17 |
| Nov 23 2023 |
6903 |
491.21 |
| Nov 23 2023 |
13336 |
489.74 |
| Nov 16 2023 |
6922 |
519.17 |
| Nov 16 2023 |
6847 |
491.21 |
| Nov 16 2023 |
13325 |
489.74 |
| Nov 09 2023 |
6929 |
519.17 |
| Nov 09 2023 |
6845 |
491.21 |
| Nov 09 2023 |
13327 |
489.74 |
| Nov 02 2023 |
6929 |
519.17 |
| Nov 02 2023 |
6845 |
491.21 |
| Nov 02 2023 |
13327 |
489.74 |
| Oct 26 2023 |
6804 |
519.17 |
| Oct 26 2023 |
6838 |
491.21 |
| Oct 26 2023 |
13287 |
489.74 |
| Oct 19 2023 |
6864 |
519.17 |
| Oct 19 2023 |
6820 |
491.21 |
| Oct 19 2023 |
13225 |
489.74 |
| Oct 12 2023 |
6860 |
519.17 |
| Oct 12 2023 |
6817 |
491.21 |
| Oct 12 2023 |
13225 |
489.74 |
| Oct 05 2023 |
6851 |
519.17 |
| Oct 05 2023 |
6836 |
491.21 |
| Oct 05 2023 |
13044 |
489.74 |
| Sep 28 2023 |
7000 |
519.17 |
| Sep 28 2023 |
6818 |
491.21 |
| Sep 28 2023 |
13170 |
489.74 |
| Sep 21 2023 |
6973 |
519.17 |
| Sep 21 2023 |
6717 |
491.21 |
| Sep 21 2023 |
13156 |
489.74 |
| Sep 14 2023 |
7051 |
519.17 |
| Sep 14 2023 |
6742 |
491.21 |
| Sep 14 2023 |
13208 |
489.74 |
| Sep 07 2023 |
7097 |
519.17 |
| Sep 07 2023 |
6863 |
491.21 |
| Sep 07 2023 |
13269 |
489.74 |
| Aug 31 2023 |
7084 |
519.17 |
| Aug 31 2023 |
6853 |
491.21 |
| Aug 31 2023 |
13326 |
489.74 |
| Aug 24 2023 |
7112 |
519.17 |
| Aug 24 2023 |
6870 |
491.21 |
| Aug 24 2023 |
13192 |
489.74 |
| Aug 17 2023 |
7092 |
519.17 |
| Aug 17 2023 |
6998 |
491.21 |
| Aug 17 2023 |
13254 |
489.74 |
| Aug 10 2023 |
7121 |
519.17 |
| Aug 10 2023 |
7109 |
491.21 |
| Aug 10 2023 |
13283 |
489.74 |
| Aug 03 2023 |
7064 |
519.17 |
| Aug 03 2023 |
7061 |
491.21 |
| Aug 03 2023 |
13252 |
489.74 |
| Jul 27 2023 |
7100 |
519.17 |
| Jul 27 2023 |
7146 |
491.21 |
| Jul 27 2023 |
13254 |
489.74 |
| Jul 20 2023 |
7152 |
519.17 |
| Jul 20 2023 |
7323 |
491.21 |
| Jul 20 2023 |
13170 |
489.74 |
| Jul 13 2023 |
7119 |
519.17 |
| Jul 13 2023 |
7360 |
491.21 |
| Jul 13 2023 |
13174 |
489.74 |
| Jul 06 2023 |
7199 |
519.17 |
| Jul 06 2023 |
7411 |
491.21 |
| Jul 06 2023 |
13216 |
489.74 |
| Jun 29 2023 |
7166 |
519.17 |
| Jun 29 2023 |
7472 |
491.21 |
| Jun 29 2023 |
13185 |
489.74 |
| Jun 22 2023 |
7182 |
519.17 |
| Jun 22 2023 |
7528 |
491.21 |
| Jun 22 2023 |
13143 |
489.74 |
| Jun 15 2023 |
7181 |
519.17 |
| Jun 15 2023 |
7583 |
491.21 |
| Jun 15 2023 |
13191 |
489.74 |
| Jun 08 2023 |
7238 |
519.17 |
| Jun 08 2023 |
7578 |
491.21 |
| Jun 08 2023 |
13239 |
489.74 |
| Jun 01 2023 |
7358 |
519.17 |
| Jun 01 2023 |
7581 |
491.21 |
| Jun 01 2023 |
13274 |
489.74 |
| May 25 2023 |
7270 |
519.17 |
| May 25 2023 |
7572 |
491.21 |
| May 25 2023 |
13189 |
489.74 |
| May 18 2023 |
7260 |
519.17 |
| May 18 2023 |
7574 |
491.21 |
| May 18 2023 |
13127 |
489.74 |
| May 11 2023 |
7196 |
519.17 |
| May 11 2023 |
7510 |
491.21 |
| May 11 2023 |
13131 |
489.74 |
| May 04 2023 |
7030 |
519.17 |
| May 04 2023 |
7382 |
491.21 |
| May 04 2023 |
12946 |
489.74 |
| Apr 27 2023 |
6939 |
519.17 |
| Apr 27 2023 |
7355 |
491.21 |
| Apr 27 2023 |
12821 |
489.74 |
| Apr 20 2023 |
6866 |
521.48 |
| Apr 20 2023 |
4260 |
422.8 |
| Apr 20 2023 |
12739 |
489.74 |
| Apr 13 2023 |
6794 |
521.48 |
| Apr 13 2023 |
4245 |
422.8 |
| Apr 13 2023 |
12683 |
489.74 |
| Apr 06 2023 |
6561 |
506.47 |
| Apr 06 2023 |
4268 |
422.8 |
| Apr 06 2023 |
12583 |
489.74 |
| Mar 30 2023 |
6483 |
506.47 |
| Mar 30 2023 |
4243 |
422.8 |
| Mar 30 2023 |
12527 |
489.74 |
| Mar 23 2023 |
6403 |
506.47 |
| Mar 23 2023 |
4258 |
422.8 |
| Mar 23 2023 |
12460 |
489.74 |
| Mar 16 2023 |
6350 |
506.47 |
| Mar 16 2023 |
4229 |
422.8 |
| Mar 16 2023 |
12404 |
489.74 |
| Mar 09 2023 |
7826 |
490.82 |
| Mar 09 2023 |
4231 |
422.8 |
| Mar 09 2023 |
11716 |
473.81 |
| Mar 02 2023 |
7782 |
490.82 |
| Mar 02 2023 |
4190 |
422.8 |
| Mar 02 2023 |
11659 |
473.81 |
| Feb 23 2023 |
7843 |
490.82 |
| Feb 23 2023 |
4185 |
422.8 |
| Feb 23 2023 |
11666 |
473.81 |
| Feb 16 2023 |
7742 |
490.82 |
| Feb 16 2023 |
4197 |
422.8 |
| Feb 16 2023 |
11541 |
473.81 |
| Feb 09 2023 |
9729 |
555.2 |
| Feb 09 2023 |
4194 |
422.8 |
| Feb 09 2023 |
9772 |
489 |
| Feb 02 2023 |
9677 |
555.2 |
| Feb 02 2023 |
4177 |
422.8 |
| Feb 02 2023 |
9721 |
489 |
| Jan 26 2023 |
9591 |
555.2 |
| Jan 26 2023 |
4168 |
422.8 |
| Jan 26 2023 |
9598 |
489 |
| Jan 19 2023 |
9592 |
555.2 |
| Jan 19 2023 |
4158 |
422.8 |
| Jan 19 2023 |
9562 |
489 |
| Jan 12 2023 |
9592 |
555.2 |
| Jan 12 2023 |
4150 |
422.8 |
| Jan 12 2023 |
9550 |
489 |
| Jan 05 2023 |
9592 |
555.2 |
| Jan 05 2023 |
4150 |
422.8 |
| Jan 05 2023 |
9578 |
489 |
| Dec 29 2022 |
9592 |
555.2 |
| Dec 29 2022 |
4151 |
422.8 |
| Dec 29 2022 |
9579 |
489 |
| Dec 22 2022 |
9592 |
555.2 |
| Dec 22 2022 |
4151 |
422.8 |
| Dec 22 2022 |
9579 |
489 |
| Dec 15 2022 |
9587 |
555.2 |
| Dec 15 2022 |
4150 |
422.8 |
| Dec 15 2022 |
9587 |
489 |
| Dec 08 2022 |
9587 |
555.2 |
| Dec 08 2022 |
4153 |
422.8 |
| Dec 08 2022 |
9592 |
489 |
| Dec 01 2022 |
9587 |
555.2 |
| Dec 01 2022 |
4153 |
422.8 |
| Dec 01 2022 |
9592 |
489 |
| Nov 24 2022 |
9587 |
555.2 |
| Nov 24 2022 |
4153 |
422.8 |
| Nov 24 2022 |
9598 |
489 |
| Nov 17 2022 |
9559 |
555.2 |
| Nov 17 2022 |
4147 |
422.8 |
| Nov 17 2022 |
9584 |
489 |
| Nov 10 2022 |
9559 |
555.2 |
| Nov 10 2022 |
4148 |
422.8 |
| Nov 10 2022 |
9584 |
489 |
| Nov 03 2022 |
9545 |
555.2 |
| Nov 03 2022 |
4147 |
422.8 |
| Nov 03 2022 |
9559 |
489 |
| Oct 27 2022 |
9546 |
555.2 |
| Oct 27 2022 |
4145 |
422.8 |
| Oct 27 2022 |
9557 |
489 |
| Oct 20 2022 |
9586 |
555.2 |
| Oct 20 2022 |
4145 |
422.8 |
| Oct 20 2022 |
9621 |
489 |
| Oct 13 2022 |
9456 |
555.2 |
| Oct 13 2022 |
4145 |
422.8 |
| Oct 13 2022 |
9531 |
489 |
| Oct 06 2022 |
9400 |
555.2 |
| Oct 06 2022 |
4156 |
422.8 |
| Oct 06 2022 |
9489 |
489 |
| Sep 29 2022 |
9375 |
555.2 |
| Sep 29 2022 |
4155 |
422.8 |
| Sep 29 2022 |
9479 |
489 |
| Sep 22 2022 |
9322 |
555.2 |
| Sep 22 2022 |
4144 |
422.8 |
| Sep 22 2022 |
9440 |
489 |
| Sep 15 2022 |
9306 |
555.2 |
| Sep 15 2022 |
4133 |
422.8 |
| Sep 15 2022 |
9496 |
489 |
| Sep 08 2022 |
9457 |
555.2 |
| Sep 08 2022 |
4124 |
422.8 |
| Sep 08 2022 |
9515 |
489 |
| Sep 01 2022 |
9421 |
555.2 |
| Sep 01 2022 |
4073 |
422.8 |
| Sep 01 2022 |
9520 |
489 |
| Aug 25 2022 |
9424 |
555.2 |
| Aug 25 2022 |
4054 |
422.8 |
| Aug 25 2022 |
9490 |
489 |
| Aug 18 2022 |
9419 |
555.2 |
| Aug 18 2022 |
4067 |
422.8 |
| Aug 18 2022 |
9508 |
489 |
| Aug 11 2022 |
9418 |
555.2 |
| Aug 11 2022 |
4066 |
422.8 |
| Aug 11 2022 |
9416 |
489 |
| Aug 04 2022 |
9400 |
555.2 |
| Aug 04 2022 |
4055 |
422.8 |
| Aug 04 2022 |
9410 |
489 |
| Jul 28 2022 |
9314 |
555.2 |
| Jul 28 2022 |
3999 |
422.8 |
| Jul 28 2022 |
9330 |
489 |
| Jul 21 2022 |
9198 |
555.2 |
| Jul 21 2022 |
3975 |
422.8 |
| Jul 21 2022 |
9269 |
489 |
| Jul 14 2022 |
9199 |
555.2 |
| Jul 14 2022 |
3969 |
422.8 |
| Jul 14 2022 |
9256 |
489 |
| Jul 07 2022 |
9148 |
555.2 |
| Jul 07 2022 |
3953 |
422.8 |
| Jul 07 2022 |
9071 |
489 |
| Jun 30 2022 |
9127 |
555.2 |
| Jun 30 2022 |
3961 |
422.8 |
| Jun 30 2022 |
9048 |
489 |
| Jun 23 2022 |
9115 |
555.2 |
| Jun 23 2022 |
3972 |
422.8 |
| Jun 23 2022 |
9039 |
489 |
| Jun 16 2022 |
9025 |
555.2 |
| Jun 16 2022 |
3961 |
422.8 |
| Jun 16 2022 |
9020 |
489 |
| Jun 09 2022 |
8895 |
555.2 |
| Jun 09 2022 |
3946 |
422.8 |
| Jun 09 2022 |
9100 |
489 |
| Jun 02 2022 |
3926 |
422.8 |
| Jun 02 2022 |
5273 |
422.8 |
| May 26 2022 |
3898 |
422.8 |
| May 26 2022 |
5269 |
422.8 |
| May 19 2022 |
3817 |
422.8 |
| May 19 2022 |
5265 |
422.8 |
| May 12 2022 |
3808 |
422.8 |
| May 12 2022 |
5234 |
422.8 |
| May 05 2022 |
3757 |
422.8 |
| May 05 2022 |
4947 |
422.8 |
| Mar 13 2020 |
19872 |
659.41 |
| Mar 13 2020 |
28780 |
659.41 |
| Mar 06 2020 |
20317 |
659.41 |
| Mar 06 2020 |
29098 |
659.41 |
| Feb 28 2020 |
20307 |
659.41 |
| Feb 28 2020 |
29073 |
659.41 |
| Feb 21 2020 |
20010 |
659.41 |
| Feb 21 2020 |
28819 |
659.41 |
| Feb 14 2020 |
20082 |
659.41 |
| Feb 14 2020 |
28869 |
659.41 |
| Feb 07 2020 |
19988 |
659.41 |
| Feb 07 2020 |
28678 |
659.41 |
| Jan 31 2020 |
20088 |
659.41 |
| Jan 31 2020 |
28748 |
659.41 |
| Jan 24 2020 |
20121 |
659.41 |
| Jan 24 2020 |
28776 |
659.41 |
| Jan 17 2020 |
20145 |
659.41 |
| Jan 17 2020 |
28633 |
659.41 |
| Jan 10 2020 |
20145 |
659.41 |
| Jan 10 2020 |
28635 |
659.41 |
| Jan 03 2020 |
20147 |
659.41 |
| Jan 03 2020 |
28644 |
659.41 |
| Dec 27 2019 |
20147 |
659.41 |
| Dec 27 2019 |
28634 |
659.41 |
| Dec 20 2019 |
20147 |
659.41 |
| Dec 20 2019 |
28634 |
659.41 |
| Dec 13 2019 |
20148 |
659.41 |
| Dec 13 2019 |
28635 |
659.41 |
| Dec 06 2019 |
20148 |
659.41 |
| Dec 06 2019 |
28617 |
659.41 |
| Nov 29 2019 |
20148 |
659.41 |
| Nov 29 2019 |
28557 |
659.41 |
| Nov 22 2019 |
20148 |
659.41 |
| Nov 22 2019 |
28557 |
659.41 |
| Nov 15 2019 |
20148 |
659.41 |
| Nov 15 2019 |
28562 |
659.41 |
| Nov 08 2019 |
20060 |
659.41 |
| Nov 08 2019 |
28445 |
659.41 |
| Nov 01 2019 |
19576 |
659.41 |
| Nov 01 2019 |
27974 |
659.41 |
| Oct 25 2019 |
19576 |
659.41 |
| Oct 25 2019 |
27997 |
659.41 |
| Oct 18 2019 |
19681 |
659.41 |
| Oct 18 2019 |
28067 |
659.41 |
| Oct 11 2019 |
19613 |
659.41 |
| Oct 11 2019 |
28020 |
659.41 |
| Oct 04 2019 |
19565 |
659.41 |
| Oct 04 2019 |
27986 |
659.41 |
| Sep 27 2019 |
19568 |
659.41 |
| Sep 27 2019 |
28138 |
659.41 |
| Sep 20 2019 |
19465 |
659.41 |
| Sep 20 2019 |
28083 |
659.41 |
| Sep 13 2019 |
19599 |
659.41 |
| Sep 13 2019 |
28162 |
659.41 |
| Sep 06 2019 |
20107 |
659.41 |
| Sep 06 2019 |
28774 |
659.41 |
| Aug 30 2019 |
20217 |
659.41 |
| Aug 30 2019 |
28964 |
659.41 |
| Aug 23 2019 |
20483 |
659.41 |
| Aug 23 2019 |
29303 |
659.41 |
| Aug 16 2019 |
20345 |
659.41 |
| Aug 16 2019 |
29183 |
659.41 |
| Aug 09 2019 |
20405 |
659.41 |
| Aug 09 2019 |
29284 |
659.41 |
| Aug 02 2019 |
20602 |
659.41 |
| Aug 02 2019 |
29509 |
659.41 |
| Jul 26 2019 |
20562 |
659.41 |
| Jul 26 2019 |
29633 |
659.41 |
| Jul 19 2019 |
20880 |
659.41 |
| Jul 19 2019 |
29895 |
659.41 |
| Jul 12 2019 |
20795 |
659.41 |
| Jul 12 2019 |
29906 |
659.41 |
| Jul 05 2019 |
21072 |
659.41 |
| Jul 05 2019 |
30436 |
659.41 |
| Jun 28 2019 |
21187 |
659.41 |
| Jun 28 2019 |
30689 |
659.41 |
| Jun 21 2019 |
21130 |
659.41 |
| Jun 21 2019 |
30466 |
659.41 |
| Jun 14 2019 |
21056 |
659.41 |
| Jun 14 2019 |
30582 |
659.41 |
| Jun 07 2019 |
21211 |
659.41 |
| Jun 07 2019 |
30899 |
659.41 |
| May 31 2019 |
21193 |
659.41 |
| May 31 2019 |
30795 |
659.41 |
| May 24 2019 |
21119 |
659.41 |
| May 24 2019 |
30822 |
659.41 |
| May 17 2019 |
21177 |
659.41 |
| May 17 2019 |
30849 |
659.41 |
| May 10 2019 |
21351 |
659.41 |
| May 10 2019 |
30868 |
659.41 |
| May 03 2019 |
21459 |
659.41 |
| May 03 2019 |
30980 |
659.41 |
| Apr 26 2019 |
21604 |
659.41 |
| Apr 26 2019 |
30296 |
659.41 |
| Apr 19 2019 |
21654 |
659.41 |
| Apr 19 2019 |
30355 |
659.41 |
| Apr 18 2019 |
21665 |
659.41 |
| Apr 12 2019 |
21633 |
659.41 |
| Apr 12 2019 |
30445 |
659.41 |
| Apr 05 2019 |
20780 |
659.41 |
| Apr 05 2019 |
29629 |
659.41 |
| Mar 29 2019 |
20593 |
659.41 |
| Mar 29 2019 |
29370 |
659.41 |
| Mar 22 2019 |
20105 |
659.41 |
| Mar 22 2019 |
28891 |
659.41 |
