| Apr 21 2026 |
6802 |
299.51 |
| Apr 14 2026 |
6846 |
299.51 |
| Apr 07 2026 |
7812 |
299.51 |
| Mar 31 2026 |
7748 |
299.51 |
| Mar 24 2026 |
7729 |
299.51 |
| Mar 17 2026 |
7753 |
299.51 |
| Mar 10 2026 |
7788 |
299.51 |
| Mar 03 2026 |
7820 |
299.51 |
| Feb 24 2026 |
7985 |
299.51 |
| Feb 17 2026 |
8011 |
299.51 |
| Feb 10 2026 |
8012 |
299.51 |
| Feb 03 2026 |
8012 |
299.51 |
| Jan 27 2026 |
7999 |
299.51 |
| Jan 20 2026 |
7999 |
299.51 |
| Jan 13 2026 |
7999 |
299.51 |
| Jan 06 2026 |
7999 |
299.51 |
| Dec 30 2025 |
7999 |
299.51 |
| Dec 23 2025 |
7999 |
299.51 |
| Dec 16 2025 |
7999 |
299.51 |
| Dec 09 2025 |
7747 |
299.51 |
| Dec 02 2025 |
7677 |
299.51 |
| Nov 25 2025 |
7527 |
299.51 |
| Nov 18 2025 |
7528 |
299.51 |
| Nov 11 2025 |
7122 |
299.51 |
| Nov 04 2025 |
7131 |
299.51 |
| Oct 28 2025 |
7329 |
299.51 |
| Oct 21 2025 |
7338 |
299.51 |
| Oct 14 2025 |
7482 |
299.51 |
| Oct 07 2025 |
7584 |
299.51 |
| Sep 30 2025 |
7635 |
299.51 |
| Sep 23 2025 |
7685 |
299.51 |
| Sep 16 2025 |
7590 |
299.51 |
| Sep 09 2025 |
7737 |
299.51 |
| Sep 02 2025 |
6324 |
299.51 |
| Aug 26 2025 |
6314 |
299.51 |
| Aug 19 2025 |
6361 |
299.51 |
| Aug 12 2025 |
6611 |
299.51 |
| Aug 05 2025 |
6972 |
299.51 |
| Jul 29 2025 |
7026 |
299.51 |
| Jul 22 2025 |
6826 |
299.51 |
| Jul 15 2025 |
6922 |
299.51 |
| Jul 08 2025 |
6925 |
299.51 |
| Jul 01 2025 |
6825 |
299.51 |
| Jun 24 2025 |
6850 |
299.51 |
| Jun 17 2025 |
6971 |
299.51 |
| Jun 10 2025 |
6079 |
299.51 |
| Jun 03 2025 |
6079 |
299.51 |
| May 27 2025 |
6807 |
299.51 |
| May 20 2025 |
5778 |
299.51 |
| May 13 2025 |
5756 |
299.51 |
| May 06 2025 |
5773 |
299.51 |
| Aug 28 2024 |
3236 |
395.54 |
| Aug 28 2024 |
1306 |
327.09 |
| Aug 28 2024 |
1338 |
262.21 |
| Aug 21 2024 |
3264 |
395.54 |
| Aug 21 2024 |
1072 |
327.09 |
| Aug 21 2024 |
1349 |
262.21 |
| Aug 14 2024 |
3222 |
395.54 |
| Aug 14 2024 |
1008 |
327.09 |
| Aug 14 2024 |
1318 |
262.21 |
| Aug 07 2024 |
3271 |
395.54 |
| Aug 07 2024 |
1870 |
327.09 |
| Aug 07 2024 |
1296 |
262.21 |
| Jul 31 2024 |
3312 |
395.54 |
| Jul 31 2024 |
1907 |
327.09 |
| Jul 31 2024 |
1306 |
262.21 |
| Jul 24 2024 |
3315 |
395.54 |
| Jul 24 2024 |
1929 |
327.09 |
| Jul 24 2024 |
1291 |
262.21 |
| Jul 17 2024 |
3237 |
395.54 |
| Jul 17 2024 |
1921 |
327.09 |
| Jul 17 2024 |
1303 |
262.21 |
| Jul 10 2024 |
3028 |
395.54 |
| Jul 10 2024 |
1141 |
327.09 |
| Jul 10 2024 |
1308 |
262.21 |
| Jul 03 2024 |
3151 |
395.54 |
| Jul 03 2024 |
1186 |
327.09 |
| Jul 03 2024 |
1312 |
262.21 |
| Jun 26 2024 |
2998 |
395.54 |
| Jun 26 2024 |
1218 |
327.09 |
| Jun 26 2024 |
1279 |
262.21 |
| Jun 19 2024 |
3027 |
395.54 |
| Jun 19 2024 |
1196 |
327.09 |
| Jun 19 2024 |
1321 |
262.21 |
| Jun 12 2024 |
2995 |
395.54 |
| Jun 12 2024 |
1191 |
327.09 |
| Jun 12 2024 |
1345 |
262.21 |
| Jun 05 2024 |
2975 |
395.54 |
| Jun 05 2024 |
1192 |
327.09 |
| Jun 05 2024 |
1392 |
262.21 |
| May 29 2024 |
3019 |
395.54 |
| May 29 2024 |
1214 |
327.09 |
| May 29 2024 |
1402 |
262.21 |
| May 22 2024 |
3217 |
395.54 |
| May 22 2024 |
1195 |
327.09 |
| May 22 2024 |
1411 |
262.21 |
| May 15 2024 |
3229 |
395.54 |
| May 15 2024 |
1143 |
327.09 |
| May 15 2024 |
1186 |
262.21 |
| May 08 2024 |
3254 |
395.54 |
| May 08 2024 |
1187 |
327.09 |
| May 08 2024 |
1172 |
262.21 |
| May 01 2024 |
3314 |
395.54 |
| May 01 2024 |
1190 |
327.09 |
| May 01 2024 |
1192 |
262.21 |
| Apr 24 2024 |
4147 |
395.54 |
| Apr 24 2024 |
1332 |
327.09 |
| Apr 24 2024 |
1728 |
262.21 |
| Apr 17 2024 |
4182 |
395.54 |
| Apr 17 2024 |
1311 |
327.09 |
| Apr 17 2024 |
1844 |
262.21 |
| Apr 10 2024 |
4200 |
395.54 |
| Apr 10 2024 |
1309 |
327.09 |
| Apr 10 2024 |
1852 |
262.21 |
| Apr 03 2024 |
4125 |
395.54 |
| Apr 03 2024 |
1307 |
327.09 |
| Apr 03 2024 |
1860 |
262.21 |
| Mar 27 2024 |
4170 |
395.54 |
| Mar 27 2024 |
1302 |
327.09 |
| Mar 27 2024 |
1875 |
262.21 |
| Mar 21 2024 |
4146 |
395.54 |
| Mar 21 2024 |
1278 |
327.09 |
| Mar 21 2024 |
1880 |
262.21 |
| Mar 14 2024 |
4144 |
395.54 |
| Mar 14 2024 |
1278 |
327.09 |
| Mar 14 2024 |
1872 |
262.21 |
| Mar 07 2024 |
4145 |
395.54 |
| Mar 07 2024 |
1277 |
327.09 |
| Mar 07 2024 |
1874 |
262.21 |
| Feb 29 2024 |
4143 |
395.54 |
| Feb 29 2024 |
1278 |
327.09 |
| Feb 29 2024 |
1883 |
262.21 |
| Feb 22 2024 |
4143 |
395.54 |
| Feb 22 2024 |
1275 |
327.09 |
| Feb 22 2024 |
1896 |
262.21 |
| Feb 15 2024 |
4043 |
395.54 |
| Feb 15 2024 |
1276 |
327.09 |
| Feb 15 2024 |
1880 |
262.21 |
| Feb 08 2024 |
4095 |
395.54 |
| Feb 08 2024 |
1269 |
327.09 |
| Feb 08 2024 |
1859 |
262.21 |
| Feb 01 2024 |
4050 |
395.54 |
| Feb 01 2024 |
1263 |
327.09 |
| Feb 01 2024 |
1817 |
262.21 |
| Jan 25 2024 |
4017 |
395.54 |
| Jan 25 2024 |
1253 |
327.09 |
| Jan 25 2024 |
1815 |
262.21 |
| Jan 18 2024 |
4017 |
395.54 |
| Jan 18 2024 |
1250 |
327.09 |
| Jan 18 2024 |
1815 |
262.21 |
| Jan 11 2024 |
4017 |
395.54 |
| Jan 11 2024 |
1248 |
327.09 |
| Jan 11 2024 |
1815 |
262.21 |
| Jan 04 2024 |
4017 |
395.54 |
| Jan 04 2024 |
1249 |
327.09 |
| Jan 04 2024 |
1815 |
262.21 |
| Dec 28 2023 |
4017 |
395.54 |
| Dec 28 2023 |
1248 |
327.09 |
| Dec 28 2023 |
1816 |
262.21 |
| Dec 21 2023 |
4017 |
395.54 |
| Dec 21 2023 |
1248 |
327.09 |
| Dec 21 2023 |
1816 |
262.21 |
| Dec 14 2023 |
4017 |
395.54 |
| Dec 14 2023 |
1248 |
327.09 |
| Dec 14 2023 |
1816 |
262.21 |
| Dec 07 2023 |
4017 |
395.54 |
| Dec 07 2023 |
1248 |
327.09 |
| Dec 07 2023 |
1816 |
262.21 |
| Nov 30 2023 |
4024 |
395.54 |
| Nov 30 2023 |
1249 |
327.09 |
| Nov 30 2023 |
1818 |
262.21 |
| Nov 23 2023 |
4024 |
395.54 |
| Nov 23 2023 |
1249 |
327.09 |
| Nov 23 2023 |
1813 |
262.21 |
| Nov 16 2023 |
4026 |
395.54 |
| Nov 16 2023 |
1249 |
327.09 |
| Nov 16 2023 |
1811 |
262.21 |
| Nov 09 2023 |
4042 |
395.54 |
| Nov 09 2023 |
1248 |
327.09 |
| Nov 09 2023 |
1808 |
262.21 |
| Nov 02 2023 |
4040 |
395.54 |
| Nov 02 2023 |
1248 |
327.09 |
| Nov 02 2023 |
1808 |
262.21 |
| Oct 26 2023 |
4028 |
395.54 |
| Oct 26 2023 |
1235 |
327.09 |
| Oct 26 2023 |
1818 |
262.21 |
| Oct 19 2023 |
4037 |
395.54 |
| Oct 19 2023 |
1229 |
327.09 |
| Oct 19 2023 |
1804 |
262.21 |
| Oct 12 2023 |
4020 |
395.54 |
| Oct 12 2023 |
1229 |
327.09 |
| Oct 12 2023 |
1804 |
262.21 |
| Oct 05 2023 |
3971 |
395.54 |
| Oct 05 2023 |
1229 |
327.09 |
| Oct 05 2023 |
1756 |
262.21 |
| Sep 28 2023 |
3961 |
395.54 |
| Sep 28 2023 |
1233 |
327.09 |
| Sep 28 2023 |
1763 |
262.21 |
| Sep 21 2023 |
3957 |
395.54 |
| Sep 21 2023 |
1194 |
327.09 |
| Sep 21 2023 |
1763 |
262.21 |
| Sep 14 2023 |
3992 |
395.54 |
| Sep 14 2023 |
1200 |
327.09 |
| Sep 14 2023 |
1775 |
262.21 |
| Sep 07 2023 |
4030 |
395.54 |
| Sep 07 2023 |
1227 |
327.09 |
| Sep 07 2023 |
1782 |
262.21 |
| Apr 03 2020 |
5877 |
495.63 |
| Apr 03 2020 |
14421 |
517.08 |
| Apr 03 2020 |
14055 |
518.69 |
| Apr 03 2020 |
20644 |
517.88 |
| Mar 27 2020 |
6282 |
495.63 |
| Mar 27 2020 |
11795 |
479.86 |
| Mar 27 2020 |
12014 |
484.69 |
| Mar 27 2020 |
17130 |
482.27 |
| Mar 20 2020 |
6405 |
495.63 |
| Mar 20 2020 |
11971 |
479.86 |
| Mar 20 2020 |
12248 |
484.69 |
| Mar 20 2020 |
17375 |
482.27 |
| Mar 13 2020 |
17739 |
564.71 |
| Mar 13 2020 |
6277 |
495.63 |
| Mar 13 2020 |
17625 |
556.33 |
| Mar 13 2020 |
22778 |
527.68 |
| Mar 06 2020 |
17759 |
556.33 |
| Mar 06 2020 |
6352 |
495.63 |
| Mar 06 2020 |
18087 |
564.71 |
| Mar 06 2020 |
23014 |
527.68 |
| Feb 28 2020 |
17743 |
556.33 |
| Feb 28 2020 |
6602 |
495.63 |
| Feb 28 2020 |
18116 |
564.71 |
| Feb 28 2020 |
22998 |
527.68 |
| Feb 21 2020 |
17842 |
564.71 |
| Feb 21 2020 |
6354 |
495.63 |
| Feb 21 2020 |
17558 |
556.33 |
| Feb 21 2020 |
22805 |
527.68 |
| Feb 14 2020 |
17612 |
556.33 |
| Feb 14 2020 |
6452 |
495.63 |
| Feb 14 2020 |
17933 |
564.71 |
| Feb 14 2020 |
22863 |
527.68 |
| Feb 07 2020 |
6530 |
495.63 |
| Feb 07 2020 |
17508 |
556.33 |
| Feb 07 2020 |
17867 |
564.71 |
| Feb 07 2020 |
22697 |
527.68 |
| Jan 31 2020 |
6538 |
495.63 |
| Jan 31 2020 |
17542 |
556.33 |
| Jan 31 2020 |
17956 |
564.71 |
| Jan 31 2020 |
22761 |
527.68 |
| Jan 24 2020 |
17992 |
564.71 |
| Jan 24 2020 |
6533 |
495.63 |
| Jan 24 2020 |
17589 |
556.33 |
| Jan 24 2020 |
22795 |
527.68 |
| Jan 17 2020 |
6533 |
495.63 |
| Jan 17 2020 |
17415 |
556.33 |
| Jan 17 2020 |
18017 |
564.71 |
| Jan 17 2020 |
22671 |
527.68 |
| Jan 10 2020 |
17413 |
556.33 |
| Jan 10 2020 |
6533 |
495.63 |
| Jan 10 2020 |
18017 |
564.71 |
| Jan 10 2020 |
22669 |
527.68 |
| Jan 03 2020 |
6534 |
495.63 |
| Jan 03 2020 |
17421 |
556.33 |
| Jan 03 2020 |
18019 |
564.71 |
| Jan 03 2020 |
22679 |
527.68 |
| Dec 27 2019 |
6565 |
495.63 |
| Dec 27 2019 |
17409 |
556.33 |
| Dec 27 2019 |
18019 |
564.71 |
| Dec 27 2019 |
22674 |
527.68 |
| Dec 20 2019 |
17409 |
556.33 |
| Dec 20 2019 |
6565 |
495.63 |
| Dec 20 2019 |
18019 |
564.71 |
| Dec 20 2019 |
22674 |
527.68 |
| Dec 13 2019 |
6566 |
495.63 |
| Dec 13 2019 |
17410 |
556.33 |
| Dec 13 2019 |
18020 |
564.71 |
| Dec 13 2019 |
22675 |
527.68 |
| Dec 06 2019 |
18020 |
564.71 |
| Dec 06 2019 |
17399 |
556.33 |
| Dec 06 2019 |
6566 |
495.63 |
| Dec 06 2019 |
22665 |
527.68 |
| Nov 29 2019 |
17347 |
556.33 |
| Nov 29 2019 |
6566 |
495.63 |
| Nov 29 2019 |
18020 |
564.71 |
| Nov 29 2019 |
22641 |
527.68 |
| Nov 22 2019 |
6566 |
495.63 |
| Nov 22 2019 |
17347 |
556.33 |
| Nov 22 2019 |
18020 |
564.71 |
| Nov 22 2019 |
22641 |
527.68 |
| Nov 15 2019 |
18020 |
564.71 |
| Nov 15 2019 |
6566 |
495.63 |
| Nov 15 2019 |
17348 |
556.33 |
| Nov 15 2019 |
22646 |
527.68 |
| Nov 08 2019 |
17365 |
556.33 |
| Nov 08 2019 |
6566 |
495.63 |
| Nov 08 2019 |
17947 |
564.71 |
| Nov 08 2019 |
22561 |
527.68 |
| Nov 01 2019 |
17560 |
564.71 |
| Nov 01 2019 |
17341 |
556.33 |
| Nov 01 2019 |
6566 |
495.63 |
| Nov 01 2019 |
22257 |
527.68 |
| Oct 25 2019 |
17560 |
564.71 |
| Oct 25 2019 |
17360 |
556.33 |
| Oct 25 2019 |
6567 |
495.63 |
| Oct 25 2019 |
22274 |
527.68 |
| Oct 18 2019 |
6567 |
495.63 |
| Oct 18 2019 |
17360 |
556.33 |
| Oct 18 2019 |
17652 |
564.71 |
| Oct 18 2019 |
22327 |
527.68 |
| Oct 11 2019 |
6572 |
495.63 |
| Oct 11 2019 |
17359 |
556.33 |
| Oct 11 2019 |
17590 |
564.71 |
| Oct 11 2019 |
22280 |
527.68 |
| Oct 04 2019 |
17388 |
556.33 |
| Oct 04 2019 |
6564 |
495.63 |
| Oct 04 2019 |
17549 |
564.71 |
| Oct 04 2019 |
22237 |
527.68 |
| Sep 27 2019 |
17552 |
564.71 |
| Sep 27 2019 |
17397 |
556.33 |
| Sep 27 2019 |
6564 |
495.63 |
| Sep 27 2019 |
22365 |
527.68 |
| Sep 20 2019 |
17419 |
556.33 |
| Sep 20 2019 |
6622 |
495.63 |
| Sep 20 2019 |
17481 |
564.71 |
| Sep 20 2019 |
22335 |
527.68 |
| Sep 13 2019 |
17417 |
556.33 |
| Sep 13 2019 |
6720 |
495.63 |
| Sep 13 2019 |
17595 |
564.71 |
| Sep 13 2019 |
22379 |
527.68 |
| Sep 06 2019 |
17989 |
564.71 |
| Sep 06 2019 |
6723 |
495.63 |
| Sep 06 2019 |
17429 |
556.33 |
| Sep 06 2019 |
22788 |
527.68 |
| Aug 30 2019 |
17631 |
556.33 |
| Aug 30 2019 |
6785 |
495.63 |
| Aug 30 2019 |
18083 |
564.71 |
| Aug 30 2019 |
22945 |
527.68 |
| Aug 23 2019 |
6880 |
495.63 |
| Aug 23 2019 |
17751 |
556.33 |
| Aug 23 2019 |
18320 |
564.71 |
| Aug 23 2019 |
23217 |
527.68 |
| Aug 16 2019 |
17708 |
556.33 |
| Aug 16 2019 |
6907 |
495.63 |
| Aug 16 2019 |
18200 |
564.71 |
| Aug 16 2019 |
23156 |
527.68 |
| Aug 09 2019 |
18275 |
564.71 |
| Aug 09 2019 |
17777 |
556.33 |
| Aug 09 2019 |
6930 |
495.63 |
| Aug 09 2019 |
23245 |
527.68 |
| Aug 02 2019 |
6992 |
495.63 |
| Aug 02 2019 |
17931 |
556.33 |
| Aug 02 2019 |
18448 |
564.71 |
| Aug 02 2019 |
23427 |
527.68 |
| Jul 26 2019 |
18046 |
556.33 |
| Jul 26 2019 |
7007 |
495.63 |
| Jul 26 2019 |
18415 |
564.71 |
| Jul 26 2019 |
23525 |
527.68 |
| Jul 19 2019 |
18125 |
556.33 |
| Jul 19 2019 |
7100 |
495.63 |
| Jul 19 2019 |
18709 |
564.71 |
| Jul 19 2019 |
23712 |
527.68 |
| Jul 12 2019 |
18261 |
556.33 |
| Jul 12 2019 |
7087 |
495.63 |
| Jul 12 2019 |
18629 |
564.71 |
| Jul 12 2019 |
23789 |
527.68 |
| Jul 05 2019 |
18724 |
556.33 |
| Jul 05 2019 |
7131 |
495.63 |
| Jul 05 2019 |
18870 |
564.71 |
| Jul 05 2019 |
24220 |
527.68 |
| Jun 28 2019 |
18930 |
556.33 |
| Jun 28 2019 |
7222 |
495.63 |
| Jun 28 2019 |
18985 |
564.71 |
| Jun 28 2019 |
24428 |
527.68 |
| Jun 21 2019 |
18946 |
564.71 |
| Jun 21 2019 |
18884 |
556.33 |
| Jun 21 2019 |
7146 |
495.63 |
| Jun 21 2019 |
24265 |
527.68 |
| Jun 14 2019 |
19067 |
556.33 |
| Jun 14 2019 |
7013 |
495.63 |
| Jun 14 2019 |
18868 |
564.71 |
| Jun 14 2019 |
24361 |
527.68 |
| Jun 07 2019 |
19323 |
556.33 |
| Jun 07 2019 |
7073 |
495.63 |
| Jun 07 2019 |
19012 |
564.71 |
| Jun 07 2019 |
24608 |
527.68 |
| May 31 2019 |
19001 |
564.71 |
| May 31 2019 |
19226 |
556.33 |
| May 31 2019 |
7175 |
495.63 |
| May 31 2019 |
24489 |
527.68 |
| May 24 2019 |
19200 |
556.33 |
| May 24 2019 |
7082 |
495.63 |
| May 24 2019 |
18938 |
564.71 |
| May 24 2019 |
24505 |
527.68 |
| May 17 2019 |
18980 |
564.71 |
| May 17 2019 |
19287 |
556.33 |
| May 17 2019 |
7165 |
495.63 |
| May 17 2019 |
24495 |
527.68 |
| May 10 2019 |
19127 |
564.71 |
| May 10 2019 |
7134 |
495.63 |
| May 10 2019 |
19271 |
556.33 |
| May 10 2019 |
24487 |
527.68 |
| May 03 2019 |
19313 |
556.33 |
| May 03 2019 |
7209 |
495.63 |
| May 03 2019 |
19201 |
564.71 |
| May 03 2019 |
24555 |
527.68 |
| Apr 26 2019 |
19275 |
556.33 |
| Apr 26 2019 |
7221 |
495.63 |
| Apr 26 2019 |
19380 |
564.71 |
| Apr 26 2019 |
23904 |
527.68 |
| Apr 19 2019 |
19449 |
556.33 |
| Apr 19 2019 |
7275 |
495.63 |
| Apr 19 2019 |
19365 |
564.71 |
| Apr 19 2019 |
23873 |
527.68 |
| Apr 18 2019 |
19378 |
564.71 |
| Apr 18 2019 |
19477 |
556.33 |
| Apr 18 2019 |
7284 |
495.63 |
| Apr 12 2019 |
20622 |
575.96 |
| Apr 12 2019 |
20288 |
587.73 |
| Apr 12 2019 |
28144 |
581.84 |
| Apr 05 2019 |
22524 |
709.29 |
| Apr 05 2019 |
21269 |
724.76 |
| Apr 05 2019 |
30388 |
717.03 |
| Mar 29 2019 |
22276 |
709.29 |
| Mar 29 2019 |
21079 |
724.76 |
| Mar 29 2019 |
30125 |
717.03 |
| Mar 22 2019 |
20564 |
724.76 |
| Mar 22 2019 |
29668 |
724.76 |
