| Feb 15 2024 |
111 |
393.3 |
| Feb 15 2024 |
150 |
393.3 |
| Feb 08 2024 |
112 |
393.3 |
| Feb 08 2024 |
152 |
393.3 |
| Feb 01 2024 |
111 |
393.3 |
| Feb 01 2024 |
152 |
393.3 |
| Jan 25 2024 |
111 |
393.3 |
| Jan 25 2024 |
153 |
393.3 |
| Jan 18 2024 |
111 |
393.3 |
| Jan 18 2024 |
152 |
393.3 |
| Jan 11 2024 |
111 |
393.3 |
| Jan 11 2024 |
152 |
393.3 |
| Jan 04 2024 |
111 |
393.3 |
| Jan 04 2024 |
148 |
393.3 |
| Dec 28 2023 |
111 |
393.3 |
| Dec 28 2023 |
148 |
393.3 |
| Dec 21 2023 |
111 |
393.3 |
| Dec 21 2023 |
148 |
393.3 |
| Dec 14 2023 |
111 |
393.3 |
| Dec 14 2023 |
148 |
393.3 |
| Dec 07 2023 |
111 |
393.3 |
| Dec 07 2023 |
148 |
393.3 |
| Nov 30 2023 |
111 |
393.3 |
| Nov 30 2023 |
149 |
393.3 |
| Nov 23 2023 |
112 |
393.3 |
| Nov 23 2023 |
137 |
393.3 |
| Nov 16 2023 |
110 |
393.3 |
| Nov 16 2023 |
131 |
393.3 |
| Nov 09 2023 |
114 |
393.3 |
| Nov 09 2023 |
128 |
393.3 |
| Nov 02 2023 |
114 |
393.3 |
| Nov 02 2023 |
128 |
393.3 |
| Oct 26 2023 |
114 |
393.3 |
| Oct 26 2023 |
131 |
393.3 |
| Oct 19 2023 |
113 |
393.3 |
| Oct 19 2023 |
130 |
393.3 |
| Oct 12 2023 |
113 |
393.3 |
| Oct 12 2023 |
130 |
393.3 |
| Oct 05 2023 |
113 |
393.3 |
| Oct 05 2023 |
130 |
393.3 |
| Sep 28 2023 |
113 |
393.3 |
| Sep 28 2023 |
129 |
393.3 |
| Sep 21 2023 |
114 |
393.3 |
| Sep 21 2023 |
129 |
393.3 |
| Sep 14 2023 |
114 |
393.3 |
| Sep 14 2023 |
133 |
393.3 |
| Sep 07 2023 |
114 |
393.3 |
| Sep 07 2023 |
138 |
393.3 |
| Aug 31 2023 |
106 |
393.3 |
| Aug 31 2023 |
139 |
393.3 |
| Aug 24 2023 |
108 |
393.3 |
| Aug 24 2023 |
151 |
393.3 |
| Aug 17 2023 |
108 |
393.3 |
| Aug 17 2023 |
157 |
393.3 |
| Aug 10 2023 |
109 |
393.3 |
| Aug 10 2023 |
160 |
393.3 |
| Aug 03 2023 |
107 |
393.3 |
| Aug 03 2023 |
163 |
393.3 |
| Jul 27 2023 |
108 |
393.3 |
| Jul 27 2023 |
167 |
393.3 |
| Jul 20 2023 |
108 |
393.3 |
| Jul 20 2023 |
136 |
393.3 |
| Jul 13 2023 |
110 |
393.3 |
| Jul 13 2023 |
140 |
393.3 |
| Jul 06 2023 |
110 |
393.3 |
| Jul 06 2023 |
138 |
393.3 |
| Jun 29 2023 |
109 |
393.3 |
| Jun 29 2023 |
139 |
393.3 |
| Jun 22 2023 |
107 |
393.3 |
| Jun 22 2023 |
133 |
393.3 |
| Jun 15 2023 |
104 |
393.3 |
| Jun 15 2023 |
137 |
393.3 |
| Jun 08 2023 |
107 |
393.3 |
| Jun 08 2023 |
142 |
393.3 |
| Jun 01 2023 |
107 |
393.3 |
| Jun 01 2023 |
136 |
393.3 |
| May 25 2023 |
106 |
393.3 |
| May 25 2023 |
132 |
393.3 |
| May 18 2023 |
108 |
393.3 |
| May 18 2023 |
127 |
393.3 |
| May 11 2023 |
117 |
393.3 |
| May 11 2023 |
133 |
393.3 |
| May 04 2023 |
114 |
393.3 |
| May 04 2023 |
128 |
393.3 |
| Apr 27 2023 |
117 |
393.3 |
| Apr 27 2023 |
130 |
393.3 |
| Apr 20 2023 |
115 |
393.3 |
| Apr 20 2023 |
123 |
393.3 |
| Apr 13 2023 |
118 |
393.3 |
| Apr 13 2023 |
122 |
393.3 |
| Apr 06 2023 |
120 |
393.3 |
| Apr 06 2023 |
121 |
393.3 |
| Mar 30 2023 |
121 |
393.3 |
| Mar 30 2023 |
120 |
393.3 |
| Mar 23 2023 |
122 |
393.3 |
| Mar 23 2023 |
121 |
393.3 |
| Mar 16 2023 |
121 |
393.3 |
| Mar 16 2023 |
122 |
393.3 |
| Mar 09 2023 |
121 |
393.3 |
| Mar 09 2023 |
121 |
393.3 |
| Mar 02 2023 |
120 |
393.3 |
| Mar 02 2023 |
120 |
393.3 |
| Feb 23 2023 |
118 |
393.3 |
| Feb 23 2023 |
120 |
393.3 |
| Feb 16 2023 |
120 |
393.3 |
| Feb 16 2023 |
120 |
393.3 |
| Feb 09 2023 |
116 |
393.3 |
| Feb 09 2023 |
117 |
393.3 |
| Feb 02 2023 |
115 |
393.3 |
| Feb 02 2023 |
117 |
393.3 |
| Jan 26 2023 |
124 |
393.3 |
| Jan 26 2023 |
127 |
393.3 |
| Jan 19 2023 |
124 |
393.3 |
| Jan 19 2023 |
127 |
393.3 |
| Jan 12 2023 |
124 |
393.3 |
| Jan 12 2023 |
127 |
393.3 |
| Jan 05 2023 |
124 |
393.3 |
| Jan 05 2023 |
127 |
393.3 |
| Dec 29 2022 |
124 |
393.3 |
| Dec 29 2022 |
127 |
393.3 |
| Dec 22 2022 |
124 |
393.3 |
| Dec 22 2022 |
127 |
393.3 |
| Dec 15 2022 |
124 |
393.3 |
| Dec 15 2022 |
127 |
393.3 |
| Dec 08 2022 |
124 |
393.3 |
| Dec 08 2022 |
127 |
393.3 |
| Dec 01 2022 |
124 |
393.3 |
| Dec 01 2022 |
127 |
393.3 |
| Nov 24 2022 |
124 |
393.3 |
| Nov 24 2022 |
127 |
393.3 |
| Nov 17 2022 |
124 |
393.3 |
| Nov 17 2022 |
126 |
393.3 |
| Nov 10 2022 |
124 |
393.3 |
| Nov 10 2022 |
126 |
393.3 |
| Nov 03 2022 |
124 |
393.3 |
| Nov 03 2022 |
127 |
393.3 |
| Oct 27 2022 |
124 |
393.3 |
| Oct 27 2022 |
127 |
393.3 |
| Oct 20 2022 |
124 |
393.3 |
| Oct 20 2022 |
126 |
393.3 |
| Oct 13 2022 |
127 |
393.3 |
| Oct 13 2022 |
127 |
393.3 |
| Oct 06 2022 |
127 |
393.3 |
| Oct 06 2022 |
127 |
393.3 |
| Sep 29 2022 |
124 |
393.3 |
| Sep 29 2022 |
127 |
393.3 |
| Sep 22 2022 |
124 |
393.3 |
| Sep 22 2022 |
127 |
393.3 |
| Sep 15 2022 |
124 |
393.3 |
| Sep 15 2022 |
127 |
393.3 |
| Sep 08 2022 |
123 |
393.3 |
| Sep 08 2022 |
126 |
393.3 |
| Sep 01 2022 |
120 |
393.3 |
| Sep 01 2022 |
129 |
393.3 |
| Aug 25 2022 |
119 |
393.3 |
| Aug 25 2022 |
131 |
393.3 |
| Aug 18 2022 |
119 |
393.3 |
| Aug 18 2022 |
130 |
393.3 |
| Aug 11 2022 |
120 |
393.3 |
| Aug 11 2022 |
130 |
393.3 |
| Aug 04 2022 |
122 |
393.3 |
| Aug 04 2022 |
132 |
393.3 |
| Jul 28 2022 |
122 |
393.3 |
| Jul 28 2022 |
131 |
393.3 |
| Jul 21 2022 |
122 |
393.3 |
| Jul 21 2022 |
130 |
393.3 |
| Jul 14 2022 |
122 |
393.3 |
| Jul 14 2022 |
131 |
393.3 |
| Jul 07 2022 |
130 |
393.3 |
| Jul 07 2022 |
130 |
393.3 |
| Jun 30 2022 |
130 |
393.3 |
| Jun 30 2022 |
130 |
393.3 |
| Jun 23 2022 |
131 |
393.3 |
| Jun 23 2022 |
127 |
393.3 |
| Jun 16 2022 |
131 |
393.3 |
| Jun 16 2022 |
128 |
393.3 |
| Jun 09 2022 |
127 |
393.3 |
| Jun 09 2022 |
132 |
393.3 |
| Jun 02 2022 |
127 |
393.3 |
| Jun 02 2022 |
132 |
393.3 |
| May 26 2022 |
130 |
393.3 |
| May 26 2022 |
132 |
393.3 |
| May 19 2022 |
131 |
393.3 |
| May 19 2022 |
131 |
393.3 |
| May 12 2022 |
131 |
393.3 |
| May 12 2022 |
127 |
393.3 |
| May 05 2022 |
134 |
393.3 |
| May 05 2022 |
120 |
393.3 |
| Apr 28 2022 |
123 |
393.3 |
| Apr 28 2022 |
123 |
393.3 |
| Apr 21 2022 |
130 |
393.3 |
| Apr 21 2022 |
126 |
393.3 |
| Apr 14 2022 |
134 |
393.3 |
| Apr 14 2022 |
125 |
393.3 |
| Apr 07 2022 |
135 |
393.3 |
| Apr 07 2022 |
126 |
393.3 |
| Mar 31 2022 |
135 |
393.3 |
| Mar 31 2022 |
125 |
393.3 |
| Mar 24 2022 |
135 |
393.3 |
| Mar 24 2022 |
128 |
393.3 |
| Mar 17 2022 |
135 |
393.3 |
| Mar 17 2022 |
129 |
393.3 |
| Mar 10 2022 |
138 |
393.3 |
| Mar 10 2022 |
133 |
393.3 |
| Mar 03 2022 |
135 |
393.3 |
| Mar 03 2022 |
129 |
393.3 |
| Apr 03 2020 |
2385 |
391.12 |
| Apr 03 2020 |
12175 |
487.54 |
| Apr 03 2020 |
4964 |
409.85 |
| Apr 03 2020 |
12455 |
448.7 |
| Mar 27 2020 |
2525 |
391.12 |
| Mar 27 2020 |
10015 |
460.29 |
| Mar 27 2020 |
3692 |
390.96 |
| Mar 27 2020 |
9782 |
425.62 |
| Mar 20 2020 |
2565 |
391.12 |
| Mar 20 2020 |
10168 |
460.29 |
| Mar 20 2020 |
3759 |
390.96 |
| Mar 20 2020 |
9917 |
425.62 |
| Mar 13 2020 |
3742 |
389.46 |
| Mar 13 2020 |
2546 |
391.12 |
| Mar 13 2020 |
8363 |
441.62 |
| Mar 13 2020 |
6984 |
401.14 |
| Mar 06 2020 |
8413 |
441.62 |
| Mar 06 2020 |
2598 |
391.12 |
| Mar 06 2020 |
3820 |
389.46 |
| Mar 06 2020 |
7054 |
401.14 |
| Feb 28 2020 |
8391 |
441.62 |
| Feb 28 2020 |
2704 |
391.12 |
| Feb 28 2020 |
3910 |
389.46 |
| Feb 28 2020 |
7092 |
401.14 |
| Feb 21 2020 |
3846 |
389.46 |
| Feb 21 2020 |
2636 |
391.12 |
| Feb 21 2020 |
8287 |
441.62 |
| Feb 21 2020 |
7002 |
401.14 |
| Feb 14 2020 |
8334 |
441.62 |
| Feb 14 2020 |
2672 |
391.12 |
| Feb 14 2020 |
3852 |
389.46 |
| Feb 14 2020 |
7019 |
401.14 |
| Feb 07 2020 |
2708 |
391.12 |
| Feb 07 2020 |
8279 |
441.62 |
| Feb 07 2020 |
3846 |
389.46 |
| Feb 07 2020 |
6986 |
401.14 |
| Jan 31 2020 |
2712 |
391.12 |
| Jan 31 2020 |
8287 |
441.62 |
| Jan 31 2020 |
3874 |
389.46 |
| Jan 31 2020 |
7002 |
401.14 |
| Jan 24 2020 |
3876 |
389.46 |
| Jan 24 2020 |
2709 |
391.12 |
| Jan 24 2020 |
8312 |
441.62 |
| Jan 24 2020 |
7002 |
401.14 |
| Jan 17 2020 |
2709 |
391.12 |
| Jan 17 2020 |
8246 |
441.62 |
| Jan 17 2020 |
3884 |
389.46 |
| Jan 17 2020 |
6971 |
401.14 |
| Jan 10 2020 |
8245 |
441.62 |
| Jan 10 2020 |
2709 |
391.12 |
| Jan 10 2020 |
3884 |
389.46 |
| Jan 10 2020 |
6970 |
401.14 |
| Jan 03 2020 |
2709 |
391.12 |
| Jan 03 2020 |
8251 |
441.62 |
| Jan 03 2020 |
3886 |
389.46 |
| Jan 03 2020 |
6978 |
401.14 |
| Dec 27 2019 |
2711 |
391.12 |
| Dec 27 2019 |
8247 |
441.62 |
| Dec 27 2019 |
3886 |
389.46 |
| Dec 27 2019 |
6978 |
401.14 |
| Dec 20 2019 |
8247 |
441.62 |
| Dec 20 2019 |
2711 |
391.12 |
| Dec 20 2019 |
3886 |
389.46 |
| Dec 20 2019 |
6978 |
401.14 |
| Dec 13 2019 |
2711 |
391.12 |
| Dec 13 2019 |
8248 |
441.62 |
| Dec 13 2019 |
3886 |
389.46 |
| Dec 13 2019 |
6978 |
401.14 |
| Dec 06 2019 |
3886 |
389.46 |
| Dec 06 2019 |
8243 |
441.62 |
| Dec 06 2019 |
2711 |
391.12 |
| Dec 06 2019 |
6975 |
401.14 |
| Nov 29 2019 |
8224 |
441.62 |
| Nov 29 2019 |
2711 |
391.12 |
| Nov 29 2019 |
3886 |
389.46 |
| Nov 29 2019 |
6980 |
401.14 |
| Nov 22 2019 |
2711 |
391.12 |
| Nov 22 2019 |
8224 |
441.62 |
| Nov 22 2019 |
3886 |
389.46 |
| Nov 22 2019 |
6980 |
401.14 |
| Nov 15 2019 |
3886 |
389.46 |
| Nov 15 2019 |
2711 |
391.12 |
| Nov 15 2019 |
8225 |
441.62 |
| Nov 15 2019 |
6985 |
401.14 |
| Nov 08 2019 |
8229 |
441.62 |
| Nov 08 2019 |
2711 |
391.12 |
| Nov 08 2019 |
3876 |
389.46 |
| Nov 08 2019 |
6960 |
401.14 |
| Nov 01 2019 |
3800 |
389.46 |
| Nov 01 2019 |
8223 |
441.62 |
| Nov 01 2019 |
2711 |
391.12 |
| Nov 01 2019 |
6864 |
401.14 |
| Oct 25 2019 |
3800 |
389.46 |
| Oct 25 2019 |
8240 |
441.62 |
| Oct 25 2019 |
2711 |
391.12 |
| Oct 25 2019 |
6874 |
401.14 |
| Oct 18 2019 |
2711 |
391.12 |
| Oct 18 2019 |
8240 |
441.62 |
| Oct 18 2019 |
3819 |
389.46 |
| Oct 18 2019 |
6881 |
401.14 |
| Oct 11 2019 |
2715 |
391.12 |
| Oct 11 2019 |
8240 |
441.62 |
| Oct 11 2019 |
3808 |
389.46 |
| Oct 11 2019 |
6878 |
401.14 |
| Oct 04 2019 |
8253 |
441.62 |
| Oct 04 2019 |
2713 |
391.12 |
| Oct 04 2019 |
3811 |
389.46 |
| Oct 04 2019 |
6877 |
401.14 |
| Sep 27 2019 |
3811 |
389.46 |
| Sep 27 2019 |
8249 |
441.62 |
| Sep 27 2019 |
2713 |
391.12 |
| Sep 27 2019 |
6944 |
401.14 |
| Sep 20 2019 |
8257 |
441.62 |
| Sep 20 2019 |
2747 |
391.12 |
| Sep 20 2019 |
3809 |
389.46 |
| Sep 20 2019 |
6947 |
401.14 |
| Sep 13 2019 |
8213 |
441.62 |
| Sep 13 2019 |
2773 |
391.12 |
| Sep 13 2019 |
3859 |
389.46 |
| Sep 13 2019 |
6960 |
401.14 |
| Sep 06 2019 |
3926 |
389.46 |
| Sep 06 2019 |
2780 |
391.12 |
| Sep 06 2019 |
8227 |
441.62 |
| Sep 06 2019 |
7057 |
401.14 |
| Aug 30 2019 |
8331 |
441.62 |
| Aug 30 2019 |
2805 |
391.12 |
| Aug 30 2019 |
3959 |
389.46 |
| Aug 30 2019 |
7122 |
401.14 |
| Aug 23 2019 |
2845 |
391.12 |
| Aug 23 2019 |
8399 |
441.62 |
| Aug 23 2019 |
4001 |
389.46 |
| Aug 23 2019 |
7190 |
401.14 |
| Aug 16 2019 |
8439 |
441.62 |
| Aug 16 2019 |
2896 |
391.12 |
| Aug 16 2019 |
4016 |
389.46 |
| Aug 16 2019 |
7195 |
401.14 |
| Aug 09 2019 |
4026 |
389.46 |
| Aug 09 2019 |
8469 |
441.62 |
| Aug 09 2019 |
2896 |
391.12 |
| Aug 09 2019 |
7218 |
401.14 |
| Aug 02 2019 |
2910 |
391.12 |
| Aug 02 2019 |
8535 |
441.62 |
| Aug 02 2019 |
4068 |
389.46 |
| Aug 02 2019 |
7272 |
401.14 |
| Jul 26 2019 |
8597 |
441.62 |
| Jul 26 2019 |
2922 |
391.12 |
| Jul 26 2019 |
4088 |
389.46 |
| Jul 26 2019 |
7338 |
401.14 |
| Jul 19 2019 |
8588 |
441.62 |
| Jul 19 2019 |
2958 |
391.12 |
| Jul 19 2019 |
4179 |
389.46 |
| Jul 19 2019 |
7367 |
401.14 |
| Jul 12 2019 |
8781 |
441.62 |
| Jul 12 2019 |
2959 |
391.12 |
| Jul 12 2019 |
4224 |
389.46 |
| Jul 12 2019 |
7497 |
401.14 |
| Jul 05 2019 |
9085 |
441.62 |
| Jul 05 2019 |
2971 |
391.12 |
| Jul 05 2019 |
4397 |
389.46 |
| Jul 05 2019 |
7754 |
401.14 |
| Jun 28 2019 |
9211 |
441.62 |
| Jun 28 2019 |
3005 |
391.12 |
| Jun 28 2019 |
4421 |
389.46 |
| Jun 28 2019 |
7888 |
401.14 |
| Jun 21 2019 |
4413 |
389.46 |
| Jun 21 2019 |
9164 |
441.62 |
| Jun 21 2019 |
2976 |
391.12 |
| Jun 21 2019 |
7846 |
401.14 |
| Jun 14 2019 |
9328 |
441.62 |
| Jun 14 2019 |
2938 |
391.12 |
| Jun 14 2019 |
4429 |
389.46 |
| Jun 14 2019 |
7855 |
401.14 |
| Jun 07 2019 |
9481 |
441.62 |
| Jun 07 2019 |
2978 |
391.12 |
| Jun 07 2019 |
4466 |
389.46 |
| Jun 07 2019 |
7971 |
401.14 |
| May 31 2019 |
4463 |
389.46 |
| May 31 2019 |
9442 |
441.62 |
| May 31 2019 |
3052 |
391.12 |
| May 31 2019 |
7963 |
401.14 |
| May 24 2019 |
9471 |
441.62 |
| May 24 2019 |
3017 |
391.12 |
| May 24 2019 |
4454 |
389.46 |
| May 24 2019 |
7997 |
401.14 |
| May 17 2019 |
4460 |
389.46 |
| May 17 2019 |
9528 |
441.62 |
| May 17 2019 |
3074 |
391.12 |
| May 17 2019 |
8038 |
401.14 |
| May 10 2019 |
4475 |
389.46 |
| May 10 2019 |
3081 |
391.12 |
| May 10 2019 |
9501 |
441.62 |
| May 10 2019 |
7990 |
401.14 |
| May 03 2019 |
9523 |
441.62 |
| May 03 2019 |
3098 |
391.12 |
| May 03 2019 |
4509 |
389.46 |
| May 03 2019 |
8002 |
401.14 |
| Apr 26 2019 |
9511 |
441.62 |
| Apr 26 2019 |
3083 |
391.12 |
| Apr 26 2019 |
4539 |
389.46 |
| Apr 26 2019 |
7905 |
401.14 |
| Apr 19 2019 |
9660 |
441.62 |
| Apr 19 2019 |
3105 |
391.12 |
| Apr 19 2019 |
4486 |
389.46 |
| Apr 19 2019 |
7900 |
401.14 |
| Apr 18 2019 |
4495 |
389.46 |
| Apr 18 2019 |
9672 |
441.62 |
| Apr 18 2019 |
3110 |
391.12 |
| Apr 12 2019 |
7478 |
418.65 |
| Apr 12 2019 |
3640 |
379.26 |
| Apr 12 2019 |
7665 |
398.96 |
| Apr 05 2019 |
5988 |
404.27 |
| Apr 05 2019 |
4048 |
386.46 |
| Apr 05 2019 |
7021 |
395.37 |
| Mar 29 2019 |
5909 |
404.27 |
| Mar 29 2019 |
4025 |
386.46 |
| Mar 29 2019 |
6996 |
395.37 |
| Mar 22 2019 |
3999 |
386.46 |
| Mar 22 2019 |
5890 |
404.27 |
| Mar 22 2019 |
6983 |
395.37 |
