| Jun 07 2026 |
121 |
520.4 |
| Jun 07 2026 |
746 |
561.21 |
| Jun 07 2026 |
725 |
508.36 |
| Jun 02 2026 |
119 |
513.86 |
| Jun 02 2026 |
761 |
561.21 |
| Jun 02 2026 |
704 |
497.58 |
| May 26 2026 |
113 |
496.11 |
| May 26 2026 |
694 |
527.12 |
| May 26 2026 |
646 |
482.99 |
| May 19 2026 |
114 |
496.11 |
| May 19 2026 |
670 |
519.41 |
| May 19 2026 |
636 |
482.99 |
| May 12 2026 |
112 |
484.39 |
| May 12 2026 |
674 |
519.41 |
| May 12 2026 |
611 |
476.21 |
| May 05 2026 |
121 |
483.34 |
| May 05 2026 |
659 |
519.41 |
| May 05 2026 |
607 |
476.21 |
| Apr 28 2026 |
151 |
483.34 |
| Apr 28 2026 |
678 |
519.41 |
| Apr 28 2026 |
650 |
476.21 |
| Apr 21 2026 |
198 |
483.34 |
| Apr 21 2026 |
663 |
519.41 |
| Apr 21 2026 |
665 |
476.21 |
| Apr 14 2026 |
213 |
483.34 |
| Apr 14 2026 |
647 |
519.41 |
| Apr 14 2026 |
662 |
476.21 |
| Apr 07 2026 |
244 |
483.34 |
| Apr 07 2026 |
669 |
519.41 |
| Apr 07 2026 |
680 |
476.21 |
| Mar 31 2026 |
256 |
483.34 |
| Mar 31 2026 |
658 |
513.96 |
| Mar 31 2026 |
689 |
476.21 |
| Mar 24 2026 |
267 |
483.34 |
| Mar 24 2026 |
663 |
513.96 |
| Mar 24 2026 |
688 |
476.21 |
| Mar 17 2026 |
268 |
483.34 |
| Mar 17 2026 |
670 |
513.96 |
| Mar 17 2026 |
694 |
476.21 |
| Mar 10 2026 |
281 |
483.34 |
| Mar 10 2026 |
664 |
513.96 |
| Mar 10 2026 |
699 |
476.21 |
| Mar 03 2026 |
286 |
483.34 |
| Mar 03 2026 |
677 |
513.96 |
| Mar 03 2026 |
710 |
476.21 |
| Feb 24 2026 |
275 |
483.34 |
| Feb 24 2026 |
650 |
513.96 |
| Feb 24 2026 |
682 |
476.21 |
| Feb 17 2026 |
292 |
483.34 |
| Feb 17 2026 |
651 |
513.96 |
| Feb 17 2026 |
688 |
476.21 |
| Feb 10 2026 |
307 |
483.34 |
| Feb 10 2026 |
655 |
513.96 |
| Feb 10 2026 |
698 |
476.21 |
| Feb 03 2026 |
307 |
483.34 |
| Feb 03 2026 |
656 |
513.96 |
| Feb 03 2026 |
699 |
476.21 |
| Jan 27 2026 |
318 |
483.34 |
| Jan 27 2026 |
654 |
513.96 |
| Jan 27 2026 |
702 |
476.21 |
| Jan 20 2026 |
320 |
483.34 |
| Jan 20 2026 |
659 |
513.96 |
| Jan 20 2026 |
706 |
476.21 |
| Jan 13 2026 |
320 |
483.34 |
| Jan 13 2026 |
660 |
513.96 |
| Jan 13 2026 |
708 |
476.21 |
| Jan 06 2026 |
320 |
483.34 |
| Jan 06 2026 |
659 |
513.96 |
| Jan 06 2026 |
707 |
476.21 |
| Dec 30 2025 |
320 |
483.34 |
| Dec 30 2025 |
659 |
513.96 |
| Dec 30 2025 |
707 |
476.21 |
| Dec 23 2025 |
319 |
483.34 |
| Dec 23 2025 |
659 |
513.96 |
| Dec 23 2025 |
706 |
476.21 |
| Dec 16 2025 |
320 |
483.34 |
| Dec 16 2025 |
659 |
513.96 |
| Dec 16 2025 |
707 |
476.21 |
| Dec 09 2025 |
320 |
483.34 |
| Dec 09 2025 |
659 |
513.96 |
| Dec 09 2025 |
707 |
476.21 |
| Dec 02 2025 |
320 |
483.34 |
| Dec 02 2025 |
659 |
513.96 |
| Dec 02 2025 |
707 |
476.21 |
| Nov 25 2025 |
320 |
483.34 |
| Nov 25 2025 |
659 |
513.96 |
| Nov 25 2025 |
707 |
476.21 |
| Nov 18 2025 |
320 |
483.34 |
| Nov 18 2025 |
659 |
513.96 |
| Nov 18 2025 |
707 |
476.21 |
| Nov 11 2025 |
320 |
483.34 |
| Nov 11 2025 |
659 |
513.96 |
| Nov 11 2025 |
707 |
476.21 |
| Nov 04 2025 |
320 |
483.34 |
| Nov 04 2025 |
659 |
513.96 |
| Nov 04 2025 |
707 |
476.21 |
| Oct 28 2025 |
323 |
483.34 |
| Oct 28 2025 |
659 |
513.96 |
| Oct 28 2025 |
709 |
476.21 |
| Oct 21 2025 |
323 |
483.34 |
| Oct 21 2025 |
659 |
513.96 |
| Oct 21 2025 |
710 |
476.21 |
| Oct 14 2025 |
323 |
483.34 |
| Oct 14 2025 |
659 |
513.96 |
| Oct 14 2025 |
709 |
476.21 |
| Oct 07 2025 |
323 |
483.34 |
| Oct 07 2025 |
660 |
513.96 |
| Oct 07 2025 |
709 |
476.21 |
| Sep 30 2025 |
323 |
483.34 |
| Sep 30 2025 |
660 |
513.96 |
| Sep 30 2025 |
710 |
476.21 |
| Sep 23 2025 |
323 |
483.34 |
| Sep 23 2025 |
670 |
513.96 |
| Sep 23 2025 |
716 |
476.21 |
| Sep 16 2025 |
325 |
483.34 |
| Sep 16 2025 |
670 |
513.96 |
| Sep 16 2025 |
716 |
476.21 |
| Sep 09 2025 |
322 |
483.34 |
| Sep 09 2025 |
672 |
513.96 |
| Sep 09 2025 |
717 |
476.21 |
| Sep 02 2025 |
327 |
483.34 |
| Sep 02 2025 |
674 |
517.93 |
| Sep 02 2025 |
707 |
476.21 |
| Aug 26 2025 |
327 |
483.34 |
| Aug 26 2025 |
659 |
509.19 |
| Aug 26 2025 |
728 |
476.21 |
| Aug 19 2025 |
327 |
483.34 |
| Aug 19 2025 |
652 |
509.19 |
| Aug 19 2025 |
723 |
476.21 |
| Aug 12 2025 |
327 |
483.34 |
| Aug 12 2025 |
646 |
509.19 |
| Aug 12 2025 |
727 |
476.21 |
| Aug 05 2025 |
329 |
483.34 |
| Aug 05 2025 |
652 |
509.19 |
| Aug 05 2025 |
720 |
476.21 |
| Jul 29 2025 |
328 |
487.21 |
| Jul 29 2025 |
626 |
509.19 |
| Jul 29 2025 |
709 |
478.09 |
| Jul 22 2025 |
331 |
487.21 |
| Jul 22 2025 |
649 |
509.19 |
| Jul 22 2025 |
722 |
478.09 |
| Jul 15 2025 |
345 |
490.15 |
| Jul 15 2025 |
642 |
509.19 |
| Jul 15 2025 |
716 |
478.09 |
| Jul 08 2025 |
338 |
490.15 |
| Jul 08 2025 |
638 |
509.19 |
| Jul 08 2025 |
712 |
478.09 |
| Jul 01 2025 |
338 |
490.15 |
| Jul 01 2025 |
615 |
509.19 |
| Jul 01 2025 |
699 |
478.09 |
| Jun 24 2025 |
345 |
496.12 |
| Jun 24 2025 |
585 |
502.89 |
| Jun 24 2025 |
594 |
459.59 |
| Jun 17 2025 |
383 |
512.27 |
| Jun 17 2025 |
502 |
474.78 |
| Jun 17 2025 |
574 |
455.68 |
| Jun 10 2025 |
389 |
518.41 |
| Jun 10 2025 |
515 |
481.96 |
| Jun 10 2025 |
598 |
458.9 |
| Jun 03 2025 |
400 |
518.41 |
| Jun 03 2025 |
521 |
481.96 |
| Jun 03 2025 |
609 |
458.9 |
| May 27 2025 |
403 |
518.41 |
| May 27 2025 |
524 |
481.96 |
| May 27 2025 |
609 |
458.9 |
| May 20 2025 |
669 |
557.68 |
| May 20 2025 |
534 |
481.96 |
| May 20 2025 |
647 |
464.21 |
| May 13 2025 |
699 |
557.68 |
| May 13 2025 |
546 |
481.96 |
| May 13 2025 |
650 |
464.21 |
| May 06 2025 |
714 |
557.68 |
| May 06 2025 |
544 |
481.96 |
| May 06 2025 |
626 |
464.21 |
| Apr 29 2025 |
481 |
562.62 |
| Apr 29 2025 |
539 |
481.96 |
| Apr 29 2025 |
638 |
464.21 |
| Apr 22 2025 |
514 |
572.35 |
| Apr 22 2025 |
544 |
481.96 |
| Apr 22 2025 |
648 |
464.21 |
| Apr 15 2025 |
468 |
562.51 |
| Apr 15 2025 |
530 |
481.96 |
| Apr 15 2025 |
638 |
464.21 |
| Apr 08 2025 |
494 |
562.51 |
| Apr 08 2025 |
553 |
481.96 |
| Apr 08 2025 |
664 |
464.21 |
| Apr 01 2025 |
512 |
562.51 |
| Apr 01 2025 |
547 |
481.96 |
| Apr 01 2025 |
664 |
464.21 |
| Mar 25 2025 |
451 |
540.89 |
| Mar 25 2025 |
548 |
481.96 |
| Mar 25 2025 |
627 |
458.73 |
| Mar 18 2025 |
422 |
522.07 |
| Mar 18 2025 |
547 |
481.96 |
| Mar 18 2025 |
626 |
458.73 |
| Mar 11 2025 |
422 |
522.07 |
| Mar 11 2025 |
540 |
481.96 |
| Mar 11 2025 |
619 |
458.73 |
| Mar 04 2025 |
430 |
522.07 |
| Mar 04 2025 |
542 |
481.96 |
| Mar 04 2025 |
628 |
458.73 |
| Feb 25 2025 |
402 |
522.07 |
| Feb 25 2025 |
536 |
481.96 |
| Feb 25 2025 |
631 |
458.73 |
| Feb 18 2025 |
404 |
522.07 |
| Feb 18 2025 |
534 |
481.96 |
| Feb 18 2025 |
630 |
458.73 |
| Feb 11 2025 |
414 |
522.07 |
| Feb 11 2025 |
543 |
481.96 |
| Feb 11 2025 |
631 |
458.73 |
| Feb 04 2025 |
416 |
522.07 |
| Feb 04 2025 |
537 |
481.96 |
| Feb 04 2025 |
631 |
458.73 |
| Jan 29 2025 |
418 |
522.07 |
| Jan 29 2025 |
530 |
481.96 |
| Jan 29 2025 |
628 |
458.73 |
| Jan 22 2025 |
419 |
522.07 |
| Jan 22 2025 |
534 |
481.96 |
| Jan 22 2025 |
632 |
458.73 |
| Jan 15 2025 |
419 |
522.07 |
| Jan 15 2025 |
538 |
481.96 |
| Jan 15 2025 |
634 |
458.73 |
| Jan 08 2025 |
419 |
522.07 |
| Jan 08 2025 |
539 |
481.96 |
| Jan 08 2025 |
633 |
458.73 |
| Jan 01 2025 |
419 |
522.07 |
| Jan 01 2025 |
539 |
481.96 |
| Jan 01 2025 |
633 |
458.73 |
| Dec 25 2024 |
419 |
522.07 |
| Dec 25 2024 |
537 |
481.96 |
| Dec 25 2024 |
632 |
458.73 |
| Dec 18 2024 |
413 |
522.07 |
| Dec 18 2024 |
537 |
481.96 |
| Dec 18 2024 |
632 |
458.73 |
| Dec 11 2024 |
413 |
522.07 |
| Dec 11 2024 |
537 |
481.96 |
| Dec 11 2024 |
632 |
458.73 |
| Dec 04 2024 |
413 |
522.07 |
| Dec 04 2024 |
537 |
481.96 |
| Dec 04 2024 |
632 |
458.73 |
| Nov 27 2024 |
413 |
522.07 |
| Nov 27 2024 |
537 |
481.96 |
| Nov 27 2024 |
632 |
458.73 |
| Nov 20 2024 |
413 |
522.07 |
| Nov 20 2024 |
537 |
481.96 |
| Nov 20 2024 |
632 |
458.73 |
| Nov 13 2024 |
412 |
522.07 |
| Nov 13 2024 |
537 |
481.96 |
| Nov 13 2024 |
632 |
458.73 |
| Nov 06 2024 |
415 |
522.07 |
| Nov 06 2024 |
536 |
481.96 |
| Nov 06 2024 |
630 |
458.73 |
| Oct 30 2024 |
415 |
522.07 |
| Oct 30 2024 |
535 |
481.96 |
| Oct 30 2024 |
628 |
458.73 |
| Oct 23 2024 |
415 |
522.07 |
| Oct 23 2024 |
535 |
481.96 |
| Oct 23 2024 |
656 |
458.73 |
| Oct 16 2024 |
415 |
522.07 |
| Oct 16 2024 |
534 |
481.96 |
| Oct 16 2024 |
656 |
458.73 |
| Oct 09 2024 |
419 |
522.07 |
| Oct 09 2024 |
532 |
481.96 |
| Oct 09 2024 |
657 |
458.73 |
| Oct 02 2024 |
412 |
522.07 |
| Oct 02 2024 |
532 |
481.96 |
| Oct 02 2024 |
659 |
458.73 |
| Sep 25 2024 |
416 |
522.07 |
| Sep 25 2024 |
526 |
481.96 |
| Sep 25 2024 |
667 |
458.73 |
| Sep 18 2024 |
416 |
522.07 |
| Sep 18 2024 |
525 |
481.96 |
| Sep 18 2024 |
657 |
458.73 |
| Sep 11 2024 |
416 |
522.07 |
| Sep 11 2024 |
518 |
481.96 |
| Sep 11 2024 |
664 |
458.73 |
| Sep 04 2024 |
407 |
522.07 |
| Sep 04 2024 |
510 |
481.96 |
| Sep 04 2024 |
657 |
458.73 |
| Aug 28 2024 |
408 |
522.07 |
| Aug 28 2024 |
508 |
481.96 |
| Aug 28 2024 |
675 |
458.73 |
| Aug 21 2024 |
409 |
522.07 |
| Aug 21 2024 |
519 |
481.96 |
| Aug 21 2024 |
688 |
458.73 |
| Aug 14 2024 |
411 |
522.07 |
| Aug 14 2024 |
506 |
481.96 |
| Aug 14 2024 |
668 |
458.73 |
| Aug 07 2024 |
407 |
522.07 |
| Aug 07 2024 |
498 |
481.96 |
| Aug 07 2024 |
652 |
458.73 |
| Jul 31 2024 |
406 |
522.07 |
| Jul 31 2024 |
503 |
481.96 |
| Jul 31 2024 |
660 |
458.73 |
| Jul 24 2024 |
401 |
522.07 |
| Jul 24 2024 |
540 |
481.96 |
| Jul 24 2024 |
674 |
458.73 |
| Jul 17 2024 |
401 |
522.07 |
| Jul 17 2024 |
558 |
481.96 |
| Jul 17 2024 |
688 |
458.73 |
| Jul 10 2024 |
404 |
522.07 |
| Jul 10 2024 |
588 |
489.98 |
| Jul 10 2024 |
705 |
461.24 |
| Jul 03 2024 |
402 |
522.07 |
| Jul 03 2024 |
584 |
489.98 |
| Jul 03 2024 |
711 |
461.24 |
| Jun 26 2024 |
401 |
522.07 |
| Jun 26 2024 |
657 |
520.79 |
| Jun 26 2024 |
869 |
495.99 |
| Jun 19 2024 |
398 |
522.07 |
| Jun 19 2024 |
690 |
519.12 |
| Jun 19 2024 |
877 |
493.79 |
| Jun 12 2024 |
398 |
522.07 |
| Jun 12 2024 |
668 |
512.15 |
| Jun 12 2024 |
873 |
492.74 |
| Jun 05 2024 |
401 |
522.07 |
| Jun 05 2024 |
663 |
512.15 |
| Jun 05 2024 |
881 |
492.74 |
| May 29 2024 |
399 |
522.07 |
| May 29 2024 |
674 |
512.15 |
| May 29 2024 |
883 |
492.74 |
| May 22 2024 |
380 |
522.07 |
| May 22 2024 |
676 |
512.15 |
| May 22 2024 |
890 |
492.74 |
| May 15 2024 |
381 |
515.61 |
| May 15 2024 |
743 |
530.72 |
| May 15 2024 |
926 |
500.88 |
| May 08 2024 |
376 |
515.61 |
| May 08 2024 |
733 |
530.72 |
| May 08 2024 |
923 |
500.88 |
| May 01 2024 |
398 |
529.93 |
| May 01 2024 |
755 |
533.6 |
| May 01 2024 |
978 |
504.63 |
| Apr 24 2024 |
576 |
491.34 |
| Apr 24 2024 |
1129 |
532.22 |
| Apr 24 2024 |
1355 |
500.88 |
| Apr 17 2024 |
639 |
491.34 |
| Apr 17 2024 |
1115 |
532.22 |
| Apr 17 2024 |
1446 |
503.04 |
| Apr 10 2024 |
629 |
491.34 |
| Apr 10 2024 |
1104 |
532.22 |
| Apr 10 2024 |
1441 |
503.04 |
| Apr 03 2024 |
646 |
491.34 |
| Apr 03 2024 |
1109 |
532.22 |
| Apr 03 2024 |
1445 |
503.04 |
| Mar 27 2024 |
702 |
503.4 |
| Mar 27 2024 |
1116 |
532.22 |
| Mar 27 2024 |
1595 |
520.39 |
| Mar 21 2024 |
750 |
512.48 |
| Mar 21 2024 |
1126 |
532.22 |
| Mar 21 2024 |
1704 |
532.22 |
| Mar 14 2024 |
725 |
512.48 |
| Mar 14 2024 |
1124 |
532.22 |
| Mar 14 2024 |
1670 |
532.22 |
| Mar 07 2024 |
724 |
512.48 |
| Mar 07 2024 |
1124 |
532.22 |
| Mar 07 2024 |
1676 |
532.22 |
| Feb 29 2024 |
743 |
512.48 |
| Feb 29 2024 |
1126 |
532.22 |
| Feb 29 2024 |
1690 |
532.22 |
| Feb 22 2024 |
734 |
512.48 |
| Feb 22 2024 |
1118 |
532.22 |
| Feb 22 2024 |
1675 |
532.22 |
| Feb 15 2024 |
720 |
512.48 |
| Feb 15 2024 |
1120 |
532.22 |
| Feb 15 2024 |
1658 |
532.22 |
| Feb 08 2024 |
646 |
512.48 |
| Feb 08 2024 |
1120 |
532.22 |
| Feb 08 2024 |
1577 |
532.22 |
| Feb 01 2024 |
647 |
512.48 |
| Feb 01 2024 |
1124 |
532.22 |
| Feb 01 2024 |
1580 |
532.22 |
| Jan 25 2024 |
646 |
512.48 |
| Jan 25 2024 |
1123 |
532.22 |
| Jan 25 2024 |
1578 |
532.22 |
| Jan 18 2024 |
646 |
512.48 |
| Jan 18 2024 |
1124 |
532.22 |
| Jan 18 2024 |
1578 |
532.22 |
| Jan 11 2024 |
646 |
512.48 |
| Jan 11 2024 |
1123 |
532.22 |
| Jan 11 2024 |
1578 |
532.22 |
| Jan 04 2024 |
646 |
512.48 |
| Jan 04 2024 |
1124 |
532.22 |
| Jan 04 2024 |
1577 |
532.22 |
| Dec 28 2023 |
646 |
512.48 |
| Dec 28 2023 |
1124 |
532.22 |
| Dec 28 2023 |
1577 |
532.22 |
| Dec 21 2023 |
646 |
512.48 |
| Dec 21 2023 |
1124 |
532.22 |
| Dec 21 2023 |
1577 |
532.22 |
| Dec 14 2023 |
646 |
512.48 |
| Dec 14 2023 |
1124 |
532.22 |
| Dec 14 2023 |
1577 |
532.22 |
| Dec 07 2023 |
646 |
512.48 |
| Dec 07 2023 |
1124 |
532.22 |
| Dec 07 2023 |
1577 |
532.22 |
| Nov 30 2023 |
644 |
512.48 |
| Nov 30 2023 |
1124 |
532.22 |
| Nov 30 2023 |
1575 |
532.22 |
| Nov 23 2023 |
644 |
512.48 |
| Nov 23 2023 |
1124 |
532.22 |
| Nov 23 2023 |
1572 |
532.22 |
| Nov 16 2023 |
644 |
512.48 |
| Nov 16 2023 |
1124 |
532.22 |
| Nov 16 2023 |
1571 |
532.22 |
| Nov 09 2023 |
645 |
512.48 |
| Nov 09 2023 |
1125 |
532.22 |
| Nov 09 2023 |
1571 |
532.22 |
| Nov 02 2023 |
645 |
512.48 |
| Nov 02 2023 |
1125 |
532.22 |
| Nov 02 2023 |
1571 |
532.22 |
| Oct 26 2023 |
643 |
512.48 |
| Oct 26 2023 |
1129 |
532.22 |
| Oct 26 2023 |
1568 |
532.22 |
| Oct 19 2023 |
644 |
512.48 |
| Oct 19 2023 |
1128 |
532.22 |
| Oct 19 2023 |
1528 |
532.22 |
| Oct 12 2023 |
643 |
512.48 |
| Oct 12 2023 |
1129 |
532.22 |
| Oct 12 2023 |
1527 |
532.22 |
| Oct 05 2023 |
642 |
512.48 |
| Oct 05 2023 |
1127 |
532.22 |
| Oct 05 2023 |
1525 |
532.22 |
| Sep 28 2023 |
643 |
512.48 |
| Sep 28 2023 |
1126 |
532.22 |
| Sep 28 2023 |
1528 |
532.22 |
| Sep 21 2023 |
642 |
512.48 |
| Sep 21 2023 |
1123 |
532.22 |
| Sep 21 2023 |
1525 |
532.22 |
| Sep 14 2023 |
646 |
512.48 |
| Sep 14 2023 |
1125 |
532.22 |
| Sep 14 2023 |
1526 |
532.22 |
| Sep 07 2023 |
646 |
512.48 |
| Sep 07 2023 |
1189 |
544.51 |
| Sep 07 2023 |
1610 |
544.51 |
| Aug 31 2023 |
648 |
512.48 |
| Aug 31 2023 |
1197 |
544.51 |
| Aug 31 2023 |
1601 |
544.51 |
| Aug 24 2023 |
648 |
512.48 |
| Aug 24 2023 |
1183 |
544.51 |
| Aug 24 2023 |
1576 |
544.51 |
| Aug 17 2023 |
646 |
512.48 |
| Aug 17 2023 |
1195 |
544.51 |
| Aug 17 2023 |
1589 |
544.51 |
| Aug 10 2023 |
649 |
512.48 |
| Aug 10 2023 |
1287 |
567.17 |
| Aug 10 2023 |
1736 |
567.17 |
| Aug 03 2023 |
647 |
512.48 |
| Aug 03 2023 |
1291 |
567.17 |
| Aug 03 2023 |
1740 |
567.17 |
| Jul 27 2023 |
652 |
512.48 |
| Jul 27 2023 |
1375 |
594.15 |
| Jul 27 2023 |
1903 |
594.15 |
| Jul 20 2023 |
666 |
512.48 |
| Jul 20 2023 |
1207 |
549.27 |
| Jul 20 2023 |
1298 |
506.77 |
| Jul 13 2023 |
668 |
512.48 |
| Jul 13 2023 |
1234 |
549.27 |
| Jul 13 2023 |
1323 |
506.77 |
| Jul 06 2023 |
669 |
512.48 |
| Jul 06 2023 |
1246 |
549.27 |
| Jul 06 2023 |
1327 |
506.77 |
| Jun 29 2023 |
670 |
512.48 |
| Jun 29 2023 |
1241 |
549.27 |
| Jun 29 2023 |
1324 |
506.77 |
| Jun 22 2023 |
667 |
512.48 |
| Jun 22 2023 |
1251 |
549.27 |
| Jun 22 2023 |
1333 |
506.77 |
| Jun 15 2023 |
669 |
512.48 |
| Jun 15 2023 |
1316 |
564.57 |
| Jun 15 2023 |
1427 |
517.22 |
| Jun 08 2023 |
674 |
512.48 |
| Jun 08 2023 |
1312 |
564.57 |
| Jun 08 2023 |
1436 |
517.22 |
| Jun 01 2023 |
674 |
512.48 |
| Jun 01 2023 |
1288 |
564.57 |
| Jun 01 2023 |
1425 |
517.22 |
| May 25 2023 |
669 |
512.48 |
| May 25 2023 |
1278 |
564.57 |
| May 25 2023 |
1420 |
517.22 |
| May 18 2023 |
669 |
512.48 |
| May 18 2023 |
1270 |
564.57 |
| May 18 2023 |
1417 |
517.22 |
| May 11 2023 |
662 |
512.48 |
| May 11 2023 |
1259 |
564.57 |
| May 11 2023 |
1399 |
517.22 |
| May 04 2023 |
630 |
512.48 |
| May 04 2023 |
1234 |
564.57 |
| May 04 2023 |
1378 |
517.22 |
| Apr 27 2023 |
622 |
512.48 |
| Apr 27 2023 |
1218 |
564.57 |
| Apr 27 2023 |
1358 |
517.22 |
| Apr 20 2023 |
618 |
512.48 |
| Apr 20 2023 |
1197 |
564.57 |
| Apr 20 2023 |
1352 |
517.22 |
| Apr 13 2023 |
601 |
512.48 |
| Apr 13 2023 |
1190 |
564.57 |
| Apr 13 2023 |
1347 |
517.22 |
| Apr 06 2023 |
599 |
512.48 |
| Apr 06 2023 |
1189 |
564.57 |
| Apr 06 2023 |
1348 |
517.22 |
| Mar 30 2023 |
593 |
512.48 |
| Mar 30 2023 |
1188 |
564.57 |
| Mar 30 2023 |
1347 |
517.22 |
| Mar 23 2023 |
609 |
521.5 |
| Mar 23 2023 |
1169 |
564.57 |
| Mar 23 2023 |
1363 |
522.22 |
| Mar 16 2023 |
641 |
533.17 |
| Mar 16 2023 |
1157 |
564.57 |
| Mar 16 2023 |
1438 |
534.44 |
| Mar 09 2023 |
642 |
547.59 |
| Mar 09 2023 |
1152 |
564.57 |
| Mar 09 2023 |
1517 |
552.2 |
| Mar 02 2023 |
641 |
547.59 |
| Mar 02 2023 |
1145 |
564.57 |
| Mar 02 2023 |
1507 |
552.2 |
| Feb 23 2023 |
643 |
547.59 |
| Feb 23 2023 |
1144 |
564.57 |
| Feb 23 2023 |
1506 |
552.2 |
| Feb 16 2023 |
629 |
547.59 |
| Feb 16 2023 |
1135 |
564.57 |
| Feb 16 2023 |
1493 |
552.2 |
| Feb 09 2023 |
627 |
547.59 |
| Feb 09 2023 |
1133 |
564.57 |
| Feb 09 2023 |
1490 |
552.2 |
| Feb 02 2023 |
628 |
547.59 |
| Feb 02 2023 |
1126 |
564.57 |
| Feb 02 2023 |
1483 |
552.2 |
| Jan 26 2023 |
630 |
547.59 |
| Jan 26 2023 |
1123 |
564.57 |
| Jan 26 2023 |
1483 |
552.2 |
| Jan 19 2023 |
630 |
547.59 |
| Jan 19 2023 |
1120 |
564.57 |
| Jan 19 2023 |
1478 |
552.2 |
| Jan 12 2023 |
630 |
547.59 |
| Jan 12 2023 |
1120 |
564.57 |
| Jan 12 2023 |
1478 |
552.2 |
| Jan 05 2023 |
630 |
547.59 |
| Jan 05 2023 |
1120 |
564.57 |
| Jan 05 2023 |
1478 |
552.2 |
| Dec 29 2022 |
630 |
547.59 |
| Dec 29 2022 |
1120 |
564.57 |
| Dec 29 2022 |
1478 |
552.2 |
| Dec 22 2022 |
630 |
547.59 |
| Dec 22 2022 |
1120 |
564.57 |
| Dec 22 2022 |
1478 |
552.2 |
| Dec 15 2022 |
623 |
547.59 |
| Dec 15 2022 |
1115 |
564.57 |
| Dec 15 2022 |
1472 |
552.2 |
| Dec 08 2022 |
623 |
547.59 |
| Dec 08 2022 |
1115 |
564.57 |
| Dec 08 2022 |
1471 |
552.2 |
| Dec 01 2022 |
623 |
547.59 |
| Dec 01 2022 |
1115 |
564.57 |
| Dec 01 2022 |
1471 |
552.2 |
| Nov 24 2022 |
623 |
547.59 |
| Nov 24 2022 |
1115 |
564.57 |
| Nov 24 2022 |
1471 |
552.2 |
| Nov 17 2022 |
620 |
547.59 |
| Nov 17 2022 |
1112 |
564.57 |
| Nov 17 2022 |
1466 |
552.2 |
| Nov 10 2022 |
620 |
547.59 |
| Nov 10 2022 |
1112 |
564.57 |
| Nov 10 2022 |
1466 |
552.2 |
| Nov 03 2022 |
620 |
547.59 |
| Nov 03 2022 |
1111 |
564.57 |
| Nov 03 2022 |
1464 |
552.2 |
| Oct 27 2022 |
620 |
547.59 |
| Oct 27 2022 |
1110 |
564.57 |
| Oct 27 2022 |
1462 |
552.2 |
| Oct 20 2022 |
620 |
547.59 |
| Oct 20 2022 |
1110 |
564.57 |
| Oct 20 2022 |
1462 |
552.2 |
| Oct 13 2022 |
622 |
547.59 |
| Oct 13 2022 |
1110 |
564.57 |
| Oct 13 2022 |
1466 |
552.2 |
| Oct 06 2022 |
622 |
547.59 |
| Oct 06 2022 |
1110 |
564.57 |
| Oct 06 2022 |
1466 |
552.2 |
| Sep 29 2022 |
622 |
547.59 |
| Sep 29 2022 |
1111 |
564.57 |
| Sep 29 2022 |
1466 |
552.2 |
| Sep 22 2022 |
619 |
547.59 |
| Sep 22 2022 |
1108 |
564.57 |
| Sep 22 2022 |
1463 |
552.2 |
| Sep 15 2022 |
618 |
547.59 |
| Sep 15 2022 |
1109 |
564.57 |
| Sep 15 2022 |
1463 |
552.2 |
| Sep 08 2022 |
618 |
547.59 |
| Sep 08 2022 |
1094 |
564.57 |
| Sep 08 2022 |
1457 |
552.2 |
| Sep 01 2022 |
612 |
547.59 |
| Sep 01 2022 |
1078 |
564.57 |
| Sep 01 2022 |
1442 |
552.2 |
| Aug 25 2022 |
609 |
547.59 |
| Aug 25 2022 |
1069 |
564.57 |
| Aug 25 2022 |
1430 |
552.2 |
| Aug 18 2022 |
602 |
547.59 |
| Aug 18 2022 |
1069 |
564.57 |
| Aug 18 2022 |
1426 |
552.2 |
| Aug 11 2022 |
603 |
547.59 |
| Aug 11 2022 |
1065 |
564.57 |
| Aug 11 2022 |
1421 |
552.2 |
| Aug 04 2022 |
595 |
547.59 |
| Aug 04 2022 |
1059 |
564.57 |
| Aug 04 2022 |
1417 |
552.2 |
| Jul 28 2022 |
584 |
547.59 |
| Jul 28 2022 |
1159 |
610.47 |
| Jul 28 2022 |
1411 |
556.98 |
| Jul 21 2022 |
705 |
540.29 |
| Jul 21 2022 |
1531 |
586.01 |
| Jul 14 2022 |
700 |
540.29 |
| Jul 14 2022 |
1524 |
586.01 |
| Jul 07 2022 |
715 |
542.09 |
| Jul 07 2022 |
1603 |
609.12 |
| Jun 30 2022 |
708 |
542.09 |
| Jun 30 2022 |
1595 |
609.12 |
| Jun 23 2022 |
711 |
542.09 |
| Jun 23 2022 |
1581 |
609.12 |
| Jun 16 2022 |
704 |
542.09 |
| Jun 16 2022 |
1532 |
609.12 |
| Jun 09 2022 |
690 |
542.09 |
| Jun 09 2022 |
1189 |
582.71 |
| Jun 02 2022 |
673 |
542.09 |
| Jun 02 2022 |
1195 |
582.71 |
| May 26 2022 |
671 |
542.09 |
| May 26 2022 |
1193 |
582.71 |
| May 19 2022 |
663 |
542.09 |
| May 19 2022 |
1173 |
582.71 |
| May 12 2022 |
663 |
542.09 |
| May 12 2022 |
881 |
542.09 |
| May 05 2022 |
664 |
542.09 |
| May 05 2022 |
847 |
542.09 |
| Apr 28 2022 |
675 |
542.09 |
| Apr 28 2022 |
874 |
542.09 |
| Apr 21 2022 |
620 |
542.09 |
| Apr 21 2022 |
812 |
542.09 |
| Apr 14 2022 |
626 |
542.09 |
| Apr 14 2022 |
808 |
542.09 |
| Apr 07 2022 |
623 |
542.09 |
| Apr 07 2022 |
812 |
542.09 |
| Mar 31 2022 |
626 |
542.09 |
| Mar 31 2022 |
816 |
542.09 |
| Mar 03 2022 |
818 |
608.24 |
| Mar 03 2022 |
1180 |
608.24 |
| Feb 24 2022 |
802 |
608.24 |
| Feb 24 2022 |
1169 |
608.24 |
| Feb 17 2022 |
790 |
608.24 |
| Feb 17 2022 |
1040 |
608.24 |
| Feb 10 2022 |
1191 |
662.61 |
| Feb 10 2022 |
973 |
645.18 |
| Feb 10 2022 |
1248 |
650.82 |
| Feb 03 2022 |
1228 |
662.61 |
| Feb 03 2022 |
980 |
645.18 |
| Feb 03 2022 |
1259 |
650.82 |
| Jan 27 2022 |
1246 |
662.61 |
| Jan 27 2022 |
995 |
645.18 |
| Jan 27 2022 |
1265 |
650.82 |
| Jan 20 2022 |
1256 |
662.61 |
| Jan 20 2022 |
1001 |
645.18 |
| Jan 20 2022 |
1272 |
650.82 |
| Jan 13 2022 |
1256 |
662.61 |
| Jan 13 2022 |
997 |
645.18 |
| Jan 13 2022 |
1275 |
650.82 |
| Jan 06 2022 |
1256 |
662.61 |
| Jan 06 2022 |
997 |
645.18 |
| Jan 06 2022 |
1275 |
650.82 |
| Dec 30 2021 |
1310 |
662.61 |
| Dec 30 2021 |
998 |
645.18 |
| Dec 30 2021 |
1279 |
650.82 |
| Dec 23 2021 |
1310 |
662.61 |
| Dec 23 2021 |
998 |
645.18 |
| Dec 23 2021 |
1279 |
650.82 |
| Dec 16 2021 |
1310 |
662.61 |
| Dec 16 2021 |
998 |
645.18 |
| Dec 16 2021 |
1279 |
650.82 |
| Dec 09 2021 |
1310 |
662.61 |
| Dec 09 2021 |
998 |
645.18 |
| Dec 09 2021 |
1279 |
650.82 |
| Dec 02 2021 |
1310 |
662.61 |
| Dec 02 2021 |
998 |
645.18 |
| Dec 02 2021 |
1279 |
650.82 |
| Nov 25 2021 |
1310 |
662.61 |
| Nov 25 2021 |
998 |
645.18 |
| Nov 25 2021 |
1279 |
650.82 |
| Nov 18 2021 |
1310 |
662.61 |
| Nov 18 2021 |
998 |
645.18 |
| Nov 18 2021 |
1279 |
650.82 |
| Nov 11 2021 |
1310 |
662.61 |
| Nov 11 2021 |
1000 |
645.18 |
| Nov 11 2021 |
1279 |
650.82 |
| Nov 04 2021 |
1310 |
662.61 |
| Nov 04 2021 |
1000 |
645.18 |
| Nov 04 2021 |
1281 |
650.82 |
| Oct 28 2021 |
1310 |
662.61 |
| Oct 28 2021 |
1002 |
645.18 |
| Oct 28 2021 |
1281 |
650.82 |
| Oct 21 2021 |
1310 |
662.61 |
| Oct 21 2021 |
1003 |
645.18 |
| Oct 21 2021 |
1282 |
650.82 |
| Oct 14 2021 |
1317 |
662.61 |
| Oct 14 2021 |
1001 |
645.18 |
| Oct 14 2021 |
1286 |
650.82 |
| Oct 07 2021 |
1317 |
662.61 |
| Oct 07 2021 |
1007 |
645.18 |
| Oct 07 2021 |
1286 |
650.82 |
| Sep 30 2021 |
1317 |
662.61 |
| Sep 30 2021 |
1000 |
645.18 |
| Sep 30 2021 |
1283 |
650.82 |
| Sep 23 2021 |
1319 |
662.61 |
| Sep 23 2021 |
990 |
645.18 |
| Sep 23 2021 |
1260 |
650.82 |
| Sep 16 2021 |
1319 |
662.61 |
| Sep 16 2021 |
978 |
645.18 |
| Sep 16 2021 |
1245 |
650.82 |
| Sep 09 2021 |
1348 |
662.61 |
| Sep 09 2021 |
975 |
645.18 |
| Sep 09 2021 |
1248 |
650.82 |
| Sep 02 2021 |
1356 |
662.61 |
| Sep 02 2021 |
918 |
645.18 |
| Sep 02 2021 |
1216 |
650.82 |
| Aug 26 2021 |
1374 |
662.61 |
| Aug 26 2021 |
949 |
645.18 |
| Aug 26 2021 |
1280 |
650.82 |
| Aug 19 2021 |
1370 |
662.61 |
| Aug 19 2021 |
941 |
645.18 |
| Aug 19 2021 |
1312 |
650.82 |
| Aug 12 2021 |
1394 |
662.61 |
| Aug 12 2021 |
940 |
645.18 |
| Aug 12 2021 |
1312 |
650.82 |
| Aug 05 2021 |
1385 |
662.61 |
| Aug 05 2021 |
984 |
645.18 |
| Aug 05 2021 |
1325 |
650.82 |
| Jul 29 2021 |
1412 |
662.61 |
| Jul 29 2021 |
1010 |
645.18 |
| Jul 29 2021 |
1354 |
650.82 |
| Jul 22 2021 |
1403 |
662.61 |
| Jul 22 2021 |
1022 |
645.18 |
| Jul 22 2021 |
1370 |
650.82 |
| Jul 15 2021 |
1496 |
662.61 |
| Jul 15 2021 |
1027 |
645.18 |
| Jul 15 2021 |
1403 |
650.82 |
| Jul 08 2021 |
1490 |
662.61 |
| Jul 08 2021 |
1086 |
645.18 |
| Jul 08 2021 |
1448 |
650.82 |
| Jul 01 2021 |
1493 |
662.61 |
| Jul 01 2021 |
1095 |
645.18 |
| Jul 01 2021 |
1502 |
650.82 |
| Jun 24 2021 |
1501 |
662.61 |
| Jun 24 2021 |
1088 |
645.18 |
| Jun 24 2021 |
1528 |
650.82 |
| Jun 17 2021 |
1488 |
662.61 |
| Jun 17 2021 |
1079 |
645.18 |
| Jun 17 2021 |
1519 |
650.82 |
| Jun 10 2021 |
1524 |
662.61 |
| Jun 10 2021 |
1123 |
645.18 |
| Jun 10 2021 |
1503 |
650.82 |
| Jun 03 2021 |
1534 |
650.82 |
| May 27 2021 |
1519 |
662.61 |
| May 27 2021 |
1132 |
645.18 |
| May 27 2021 |
1569 |
650.82 |
| May 07 2021 |
26671 |
650.82 |
| Mar 05 2021 |
3544 |
608.24 |
| Mar 05 2021 |
5871 |
608.24 |
| Feb 26 2021 |
4277 |
608.24 |
| Feb 26 2021 |
6914 |
608.24 |
| Feb 19 2021 |
4554 |
608.24 |
| Feb 19 2021 |
7845 |
608.24 |
| Feb 12 2021 |
5812 |
662.61 |
| Feb 12 2021 |
5056 |
645.18 |
| Feb 12 2021 |
2405 |
643.72 |
| Feb 12 2021 |
8590 |
650.82 |
| Feb 05 2021 |
5513 |
645.18 |
| Feb 05 2021 |
2637 |
643.72 |
| Feb 05 2021 |
6188 |
662.61 |
| Feb 05 2021 |
9115 |
650.82 |
| Jan 29 2021 |
5724 |
645.18 |
| Jan 29 2021 |
2660 |
643.72 |
| Jan 29 2021 |
6401 |
662.61 |
| Jan 29 2021 |
9396 |
650.82 |
| Jan 22 2021 |
6582 |
662.61 |
| Jan 22 2021 |
2679 |
643.72 |
| Jan 22 2021 |
5867 |
645.18 |
| Jan 22 2021 |
9601 |
650.82 |
| Jan 15 2021 |
2679 |
643.72 |
| Jan 15 2021 |
6106 |
645.18 |
| Jan 15 2021 |
6582 |
662.61 |
| Jan 15 2021 |
9794 |
650.82 |
| Jan 08 2021 |
2679 |
643.72 |
| Jan 08 2021 |
6106 |
645.18 |
| Jan 08 2021 |
6582 |
662.61 |
| Jan 08 2021 |
9760 |
650.82 |
| Jan 01 2021 |
6091 |
645.18 |
| Jan 01 2021 |
2679 |
643.72 |
| Jan 01 2021 |
6582 |
662.61 |
| Jan 01 2021 |
9722 |
650.82 |
| Dec 25 2020 |
6582 |
662.61 |
| Dec 25 2020 |
2679 |
643.72 |
| Dec 25 2020 |
6091 |
645.18 |
| Dec 25 2020 |
9722 |
650.82 |
| Dec 18 2020 |
6091 |
645.18 |
| Dec 18 2020 |
2605 |
643.72 |
| Dec 18 2020 |
6582 |
662.61 |
| Dec 18 2020 |
9722 |
650.82 |
| Dec 11 2020 |
2605 |
643.72 |
| Dec 11 2020 |
6091 |
645.18 |
| Dec 11 2020 |
6582 |
662.61 |
| Dec 11 2020 |
9703 |
650.82 |
| Dec 04 2020 |
6042 |
645.18 |
| Dec 04 2020 |
2605 |
643.72 |
| Dec 04 2020 |
6582 |
662.61 |
| Dec 04 2020 |
9669 |
650.82 |
| Nov 27 2020 |
6042 |
645.18 |
| Nov 27 2020 |
2605 |
643.72 |
| Nov 27 2020 |
6582 |
662.61 |
| Nov 27 2020 |
9669 |
650.82 |
| Nov 20 2020 |
6042 |
645.18 |
| Nov 20 2020 |
2605 |
643.72 |
| Nov 20 2020 |
6582 |
662.61 |
| Nov 20 2020 |
9669 |
650.82 |
| Nov 13 2020 |
2605 |
643.72 |
| Nov 13 2020 |
6042 |
645.18 |
| Nov 13 2020 |
6582 |
662.61 |
| Nov 13 2020 |
9669 |
650.82 |
| Nov 06 2020 |
6582 |
662.61 |
| Nov 06 2020 |
6042 |
645.18 |
| Nov 06 2020 |
2605 |
643.72 |
| Nov 06 2020 |
9799 |
650.82 |
| Oct 30 2020 |
2571 |
643.72 |
| Oct 30 2020 |
6024 |
645.18 |
| Oct 30 2020 |
6565 |
662.61 |
| Oct 30 2020 |
9701 |
650.82 |
| Oct 23 2020 |
6024 |
645.18 |
| Oct 23 2020 |
2548 |
643.72 |
| Oct 23 2020 |
6304 |
662.61 |
| Oct 23 2020 |
9565 |
650.82 |
| Oct 16 2020 |
6402 |
662.61 |
| Oct 16 2020 |
5989 |
645.18 |
| Oct 16 2020 |
2445 |
643.72 |
| Oct 16 2020 |
9614 |
650.82 |
| Oct 09 2020 |
5931 |
645.18 |
| Oct 09 2020 |
2445 |
643.72 |
| Oct 09 2020 |
6385 |
662.61 |
| Oct 09 2020 |
9557 |
650.82 |
| Oct 02 2020 |
6331 |
662.61 |
| Oct 02 2020 |
5593 |
645.18 |
| Oct 02 2020 |
2399 |
643.72 |
| Oct 02 2020 |
9207 |
650.82 |
| Sep 25 2020 |
6237 |
662.61 |
| Sep 25 2020 |
5685 |
645.18 |
| Sep 25 2020 |
2153 |
643.72 |
| Sep 25 2020 |
9258 |
650.82 |
| Sep 18 2020 |
5729 |
645.18 |
| Sep 18 2020 |
2187 |
643.72 |
| Sep 18 2020 |
6282 |
662.61 |
| Sep 18 2020 |
9314 |
650.82 |
| Sep 11 2020 |
2028 |
643.72 |
| Sep 11 2020 |
5823 |
645.18 |
| Sep 11 2020 |
6071 |
662.61 |
| Sep 11 2020 |
9022 |
650.82 |
| Sep 04 2020 |
6220 |
645.18 |
| Sep 04 2020 |
2125 |
643.72 |
| Sep 04 2020 |
6959 |
662.61 |
| Sep 04 2020 |
10168 |
650.82 |
| Aug 28 2020 |
7411 |
662.61 |
| Aug 28 2020 |
6854 |
645.18 |
| Aug 28 2020 |
2558 |
643.72 |
| Aug 28 2020 |
10842 |
650.82 |
| Aug 21 2020 |
2564 |
643.72 |
| Aug 21 2020 |
7343 |
645.18 |
| Aug 21 2020 |
7941 |
662.61 |
| Aug 21 2020 |
11733 |
650.82 |
| Aug 14 2020 |
2962 |
643.72 |
| Aug 14 2020 |
7722 |
645.18 |
| Aug 14 2020 |
8319 |
662.61 |
| Aug 14 2020 |
12387 |
650.82 |
| Aug 07 2020 |
8985 |
662.61 |
| Aug 07 2020 |
3271 |
643.72 |
| Aug 07 2020 |
8394 |
645.18 |
| Aug 07 2020 |
13323 |
650.82 |
| Jul 31 2020 |
9191 |
645.18 |
| Jul 31 2020 |
3491 |
643.72 |
| Jul 31 2020 |
9556 |
662.61 |
| Jul 31 2020 |
14272 |
650.82 |
| Jul 24 2020 |
9960 |
645.18 |
| Jul 24 2020 |
3520 |
643.72 |
| Jul 24 2020 |
9973 |
662.61 |
| Jul 24 2020 |
15233 |
650.82 |
| Jul 17 2020 |
3652 |
643.72 |
| Jul 17 2020 |
10783 |
645.18 |
| Jul 17 2020 |
10559 |
662.61 |
| Jul 17 2020 |
15959 |
650.82 |
| Jul 10 2020 |
11017 |
662.61 |
| Jul 10 2020 |
11819 |
645.18 |
| Jul 10 2020 |
4033 |
643.72 |
| Jul 10 2020 |
16979 |
650.82 |
| Jul 03 2020 |
12123 |
645.18 |
| Jul 03 2020 |
4140 |
643.72 |
| Jul 03 2020 |
11304 |
662.61 |
| Jul 03 2020 |
17324 |
650.82 |
| Jun 26 2020 |
4410 |
643.72 |
| Jun 26 2020 |
12873 |
645.18 |
| Jun 26 2020 |
11761 |
662.61 |
| Jun 26 2020 |
18116 |
650.82 |
| Jun 19 2020 |
4576 |
643.72 |
| Jun 19 2020 |
13271 |
645.18 |
| Jun 19 2020 |
12102 |
662.61 |
| Jun 19 2020 |
18785 |
650.82 |
| Jun 12 2020 |
13848 |
645.18 |
| Jun 12 2020 |
4776 |
643.72 |
| Jun 12 2020 |
12789 |
662.61 |
| Jun 12 2020 |
19539 |
650.82 |
| Jun 05 2020 |
14569 |
645.18 |
| Jun 05 2020 |
5001 |
643.72 |
| Jun 05 2020 |
13087 |
662.61 |
| Jun 05 2020 |
20253 |
650.82 |
| May 29 2020 |
5369 |
643.72 |
| May 29 2020 |
15118 |
645.18 |
| May 29 2020 |
13470 |
662.61 |
| May 29 2020 |
20881 |
650.82 |
| May 22 2020 |
13808 |
662.61 |
| May 22 2020 |
15697 |
645.18 |
| May 22 2020 |
5604 |
643.72 |
| May 22 2020 |
21441 |
650.82 |
| May 15 2020 |
6423 |
643.72 |
| May 15 2020 |
16037 |
645.18 |
| May 15 2020 |
14535 |
662.61 |
| May 15 2020 |
22105 |
650.82 |
| May 08 2020 |
16404 |
645.18 |
| May 08 2020 |
6635 |
643.72 |
| May 08 2020 |
14958 |
662.61 |
| May 08 2020 |
22674 |
650.82 |
| May 01 2020 |
15708 |
662.61 |
| May 01 2020 |
17225 |
645.18 |
| May 01 2020 |
7226 |
643.72 |
| May 01 2020 |
23639 |
650.82 |
| Apr 24 2020 |
17725 |
630.17 |
| Apr 24 2020 |
7387 |
643.72 |
| Apr 24 2020 |
16167 |
627.05 |
| Apr 24 2020 |
24826 |
622.56 |
| Apr 17 2020 |
16684 |
624.99 |
| Apr 17 2020 |
17865 |
630.17 |
| Apr 17 2020 |
7397 |
643.72 |
| Apr 17 2020 |
25173 |
614.21 |
| Apr 10 2020 |
16975 |
608.14 |
| Apr 10 2020 |
18080 |
610.8 |
| Apr 10 2020 |
7329 |
596.37 |
| Apr 10 2020 |
24707 |
582.03 |
| Apr 03 2020 |
8017 |
628.54 |
| Apr 03 2020 |
18510 |
611.15 |
| Apr 03 2020 |
17368 |
596.29 |
| Apr 03 2020 |
24725 |
570.15 |
| Mar 27 2020 |
8544 |
628.54 |
| Mar 27 2020 |
18651 |
597.46 |
| Mar 27 2020 |
18080 |
596.29 |
| Mar 27 2020 |
25371 |
570.15 |
| Mar 20 2020 |
8723 |
628.54 |
| Mar 20 2020 |
18939 |
597.46 |
| Mar 20 2020 |
18458 |
596.29 |
| Mar 20 2020 |
25700 |
570.15 |
| Mar 13 2020 |
17693 |
563.76 |
| Mar 13 2020 |
8551 |
628.54 |
| Mar 13 2020 |
19046 |
594.97 |
| Mar 13 2020 |
26053 |
570.15 |
| Mar 06 2020 |
19235 |
596.06 |
| Mar 06 2020 |
8642 |
628.54 |
| Mar 06 2020 |
18046 |
563.76 |
| Mar 06 2020 |
26295 |
570.15 |
| Feb 28 2020 |
19231 |
596.06 |
| Feb 28 2020 |
8994 |
628.54 |
| Feb 28 2020 |
18069 |
563.76 |
| Feb 28 2020 |
26295 |
570.15 |
| Feb 21 2020 |
17794 |
563.76 |
| Feb 21 2020 |
8509 |
620.95 |
| Feb 21 2020 |
19030 |
596.06 |
| Feb 21 2020 |
24753 |
550.12 |
| Feb 14 2020 |
19082 |
596.06 |
| Feb 14 2020 |
8652 |
620.95 |
| Feb 14 2020 |
17883 |
563.76 |
| Feb 14 2020 |
24814 |
550.12 |
| Feb 07 2020 |
8736 |
620.95 |
| Feb 07 2020 |
18975 |
596.06 |
| Feb 07 2020 |
17821 |
563.76 |
| Feb 07 2020 |
24647 |
550.12 |
| Jan 31 2020 |
8751 |
620.95 |
| Jan 31 2020 |
19013 |
596.06 |
| Jan 31 2020 |
17909 |
563.76 |
| Jan 31 2020 |
24712 |
550.12 |
| Jan 24 2020 |
17945 |
563.76 |
| Jan 24 2020 |
8742 |
620.95 |
| Jan 24 2020 |
19056 |
596.06 |
| Jan 24 2020 |
24754 |
550.12 |
| Jan 17 2020 |
8742 |
620.95 |
| Jan 17 2020 |
18876 |
596.06 |
| Jan 17 2020 |
17970 |
563.76 |
| Jan 17 2020 |
24618 |
550.12 |
| Jan 10 2020 |
18874 |
596.06 |
| Jan 10 2020 |
8742 |
620.95 |
| Jan 10 2020 |
17970 |
563.76 |
| Jan 10 2020 |
24620 |
550.12 |
| Jan 03 2020 |
8743 |
620.95 |
| Jan 03 2020 |
18882 |
596.06 |
| Jan 03 2020 |
17972 |
563.76 |
| Jan 03 2020 |
24629 |
550.12 |
| Dec 27 2019 |
8802 |
620.95 |
| Dec 27 2019 |
18870 |
596.06 |
| Dec 27 2019 |
17972 |
563.76 |
| Dec 27 2019 |
24623 |
550.12 |
| Dec 20 2019 |
18870 |
596.06 |
| Dec 20 2019 |
8802 |
620.95 |
| Dec 20 2019 |
17972 |
563.76 |
| Dec 20 2019 |
24623 |
550.12 |
| Dec 13 2019 |
8803 |
620.95 |
| Dec 13 2019 |
18871 |
596.06 |
| Dec 13 2019 |
17973 |
563.76 |
| Dec 13 2019 |
24624 |
550.12 |
| Dec 06 2019 |
17973 |
563.76 |
| Dec 06 2019 |
18861 |
596.06 |
| Dec 06 2019 |
8803 |
620.95 |
| Dec 06 2019 |
24609 |
550.12 |
| Nov 29 2019 |
18790 |
596.06 |
| Nov 29 2019 |
8803 |
620.95 |
| Nov 29 2019 |
17973 |
563.76 |
| Nov 29 2019 |
24582 |
550.12 |
| Nov 22 2019 |
8803 |
620.95 |
| Nov 22 2019 |
18790 |
596.06 |
| Nov 22 2019 |
17973 |
563.76 |
| Nov 22 2019 |
24582 |
550.12 |
| Nov 15 2019 |
17973 |
563.76 |
| Nov 15 2019 |
8803 |
620.95 |
| Nov 15 2019 |
18791 |
596.06 |
| Nov 15 2019 |
24587 |
550.12 |
| Nov 08 2019 |
18808 |
596.06 |
| Nov 08 2019 |
8803 |
620.95 |
| Nov 08 2019 |
17902 |
563.76 |
| Nov 08 2019 |
24499 |
550.12 |
| Nov 01 2019 |
17519 |
563.76 |
| Nov 01 2019 |
18784 |
596.06 |
| Nov 01 2019 |
8803 |
620.95 |
| Nov 01 2019 |
24143 |
550.12 |
| Oct 25 2019 |
17519 |
563.76 |
| Oct 25 2019 |
18804 |
596.06 |
| Oct 25 2019 |
8804 |
620.95 |
| Oct 25 2019 |
24161 |
550.12 |
| Oct 18 2019 |
8804 |
620.95 |
| Oct 18 2019 |
18804 |
596.06 |
| Oct 18 2019 |
17611 |
563.76 |
| Oct 18 2019 |
24217 |
550.12 |
| Oct 11 2019 |
8803 |
620.95 |
| Oct 11 2019 |
18811 |
596.06 |
| Oct 11 2019 |
17549 |
563.76 |
| Oct 11 2019 |
24166 |
550.12 |
| Oct 04 2019 |
18841 |
596.06 |
| Oct 04 2019 |
8792 |
620.95 |
| Oct 04 2019 |
17509 |
563.76 |
| Oct 04 2019 |
24136 |
550.12 |
| Sep 27 2019 |
17512 |
563.76 |
| Sep 27 2019 |
18854 |
596.06 |
| Sep 27 2019 |
8792 |
620.95 |
| Sep 27 2019 |
24271 |
550.12 |
| Sep 20 2019 |
18876 |
596.06 |
| Sep 20 2019 |
8858 |
620.95 |
| Sep 20 2019 |
17441 |
563.76 |
| Sep 20 2019 |
24242 |
550.12 |
| Sep 13 2019 |
18881 |
596.06 |
| Sep 13 2019 |
9004 |
620.95 |
| Sep 13 2019 |
17554 |
563.76 |
| Sep 13 2019 |
24302 |
550.12 |
| Sep 06 2019 |
17947 |
563.76 |
| Sep 06 2019 |
8984 |
620.95 |
| Sep 06 2019 |
18902 |
596.06 |
| Sep 06 2019 |
24752 |
550.12 |
| Aug 30 2019 |
19111 |
596.06 |
| Aug 30 2019 |
9070 |
620.95 |
| Aug 30 2019 |
18042 |
563.76 |
| Aug 30 2019 |
24926 |
550.12 |
| Aug 23 2019 |
9209 |
620.95 |
| Aug 23 2019 |
19236 |
596.06 |
| Aug 23 2019 |
18275 |
563.76 |
| Aug 23 2019 |
25203 |
550.12 |
| Aug 16 2019 |
19180 |
596.06 |
| Aug 16 2019 |
9175 |
620.95 |
| Aug 16 2019 |
18153 |
563.76 |
| Aug 16 2019 |
25123 |
550.12 |
| Aug 09 2019 |
18227 |
563.76 |
| Aug 09 2019 |
19254 |
596.06 |
| Aug 09 2019 |
9221 |
620.95 |
| Aug 09 2019 |
25248 |
550.12 |
| Aug 02 2019 |
9293 |
620.95 |
| Aug 02 2019 |
19440 |
596.06 |
| Aug 02 2019 |
18398 |
563.76 |
| Aug 02 2019 |
25431 |
550.12 |
| Jul 26 2019 |
19571 |
596.06 |
| Jul 26 2019 |
9318 |
620.95 |
| Jul 26 2019 |
18364 |
563.76 |
| Jul 26 2019 |
25553 |
550.12 |
| Jul 19 2019 |
19645 |
596.06 |
| Jul 19 2019 |
9452 |
620.95 |
| Jul 19 2019 |
18664 |
563.76 |
| Jul 19 2019 |
25764 |
550.12 |
| Jul 12 2019 |
19766 |
596.06 |
| Jul 12 2019 |
9421 |
620.95 |
| Jul 12 2019 |
18585 |
563.76 |
| Jul 12 2019 |
25814 |
550.12 |
| Jul 05 2019 |
20254 |
596.06 |
| Jul 05 2019 |
9511 |
620.95 |
| Jul 05 2019 |
18823 |
563.76 |
| Jul 05 2019 |
26273 |
550.12 |
| Jun 28 2019 |
20480 |
596.06 |
| Jun 28 2019 |
9631 |
620.95 |
| Jun 28 2019 |
18936 |
563.76 |
| Jun 28 2019 |
26485 |
550.12 |
| Jun 21 2019 |
18897 |
563.76 |
| Jun 21 2019 |
20430 |
596.06 |
| Jun 21 2019 |
9470 |
620.95 |
| Jun 21 2019 |
26307 |
550.12 |
| Jun 14 2019 |
20615 |
596.06 |
| Jun 14 2019 |
9274 |
620.95 |
| Jun 14 2019 |
18822 |
563.76 |
| Jun 14 2019 |
26383 |
550.12 |
| Jun 07 2019 |
20869 |
596.06 |
| Jun 07 2019 |
9366 |
620.95 |
| Jun 07 2019 |
18962 |
563.76 |
| Jun 07 2019 |
26632 |
550.12 |
| May 31 2019 |
18955 |
563.76 |
| May 31 2019 |
20786 |
596.06 |
| May 31 2019 |
9508 |
620.95 |
| May 31 2019 |
26527 |
550.12 |
| May 24 2019 |
20756 |
596.06 |
| May 24 2019 |
9346 |
620.95 |
| May 24 2019 |
18895 |
563.76 |
| May 24 2019 |
26543 |
550.12 |
| May 17 2019 |
18938 |
563.76 |
| May 17 2019 |
20869 |
596.06 |
| May 17 2019 |
9446 |
620.95 |
| May 17 2019 |
26536 |
550.12 |
| May 10 2019 |
19087 |
563.76 |
| May 10 2019 |
9396 |
620.95 |
| May 10 2019 |
20842 |
596.06 |
| May 10 2019 |
26536 |
550.12 |
| May 03 2019 |
20891 |
596.06 |
| May 03 2019 |
9547 |
620.95 |
| May 03 2019 |
19154 |
563.76 |
| May 03 2019 |
26620 |
550.12 |
| Apr 26 2019 |
20845 |
595.04 |
| Apr 26 2019 |
9568 |
620.95 |
| Apr 26 2019 |
18995 |
556.83 |
| Apr 26 2019 |
26101 |
552.07 |
| Apr 19 2019 |
21347 |
609.16 |
| Apr 19 2019 |
9991 |
692.88 |
| Apr 19 2019 |
16970 |
524.44 |
| Apr 19 2019 |
27704 |
575.27 |
| Apr 18 2019 |
16979 |
524.44 |
| Apr 18 2019 |
21388 |
609.16 |
| Apr 18 2019 |
10003 |
692.88 |
| Apr 12 2019 |
21579 |
607.47 |
| Apr 12 2019 |
15032 |
500 |
| Apr 12 2019 |
27599 |
571.65 |
| Apr 05 2019 |
20977 |
601.25 |
| Apr 05 2019 |
14470 |
500 |
| Apr 05 2019 |
25400 |
550.63 |
| Mar 29 2019 |
20731 |
601.25 |
| Mar 29 2019 |
14395 |
500 |
| Mar 29 2019 |
25151 |
550.63 |
| Mar 22 2019 |
14130 |
500 |
| Mar 22 2019 |
20363 |
601.25 |
| Mar 22 2019 |
24761 |
550.63 |
