| Jun 06 2026 |
636 |
513.08 |
| Jun 06 2026 |
748 |
513.08 |
| Jun 02 2026 |
627 |
507.02 |
| Jun 02 2026 |
735 |
507.02 |
| May 26 2026 |
642 |
507.02 |
| May 26 2026 |
757 |
507.02 |
| May 19 2026 |
566 |
488.81 |
| May 19 2026 |
667 |
488.81 |
| May 12 2026 |
566 |
488.81 |
| May 12 2026 |
675 |
488.81 |
| May 05 2026 |
540 |
486.27 |
| May 05 2026 |
656 |
486.27 |
| Apr 28 2026 |
560 |
486.27 |
| Apr 28 2026 |
703 |
486.27 |
| Apr 21 2026 |
754 |
555.74 |
| Apr 21 2026 |
1011 |
555.74 |
| Apr 14 2026 |
726 |
551.46 |
| Apr 14 2026 |
1011 |
551.46 |
| Apr 07 2026 |
752 |
551.46 |
| Apr 07 2026 |
1043 |
551.46 |
| Mar 31 2026 |
764 |
551.46 |
| Mar 31 2026 |
1057 |
551.46 |
| Mar 24 2026 |
769 |
551.46 |
| Mar 24 2026 |
1063 |
551.46 |
| Mar 17 2026 |
781 |
551.46 |
| Mar 17 2026 |
1065 |
551.46 |
| Mar 10 2026 |
778 |
551.46 |
| Mar 10 2026 |
1082 |
551.46 |
| Mar 03 2026 |
787 |
551.46 |
| Mar 03 2026 |
1091 |
551.46 |
| Feb 24 2026 |
758 |
551.46 |
| Feb 24 2026 |
1058 |
551.46 |
| Feb 17 2026 |
761 |
551.46 |
| Feb 17 2026 |
1072 |
551.46 |
| Feb 10 2026 |
767 |
551.46 |
| Feb 10 2026 |
1096 |
551.46 |
| Feb 03 2026 |
768 |
551.46 |
| Feb 03 2026 |
1098 |
551.46 |
| Jan 27 2026 |
771 |
551.46 |
| Jan 27 2026 |
1105 |
551.46 |
| Jan 20 2026 |
776 |
551.46 |
| Jan 20 2026 |
1105 |
551.46 |
| Jan 13 2026 |
779 |
551.46 |
| Jan 13 2026 |
1108 |
551.46 |
| Jan 06 2026 |
778 |
551.46 |
| Jan 06 2026 |
1108 |
551.46 |
| Dec 30 2025 |
780 |
551.46 |
| Dec 30 2025 |
1108 |
551.46 |
| Dec 23 2025 |
780 |
551.46 |
| Dec 23 2025 |
1105 |
551.46 |
| Dec 16 2025 |
780 |
551.46 |
| Dec 16 2025 |
1108 |
551.46 |
| Dec 09 2025 |
780 |
551.46 |
| Dec 09 2025 |
1108 |
551.46 |
| Dec 02 2025 |
780 |
551.46 |
| Dec 02 2025 |
1108 |
551.46 |
| Nov 25 2025 |
780 |
551.46 |
| Nov 25 2025 |
1108 |
551.46 |
| Nov 18 2025 |
780 |
551.46 |
| Nov 18 2025 |
1108 |
551.46 |
| Nov 11 2025 |
780 |
551.46 |
| Nov 11 2025 |
1107 |
551.46 |
| Nov 04 2025 |
780 |
551.46 |
| Nov 04 2025 |
1107 |
551.46 |
| Oct 28 2025 |
780 |
551.46 |
| Oct 28 2025 |
1109 |
551.46 |
| Oct 21 2025 |
780 |
551.46 |
| Oct 21 2025 |
1111 |
551.46 |
| Oct 14 2025 |
780 |
551.46 |
| Oct 14 2025 |
1111 |
551.46 |
| Oct 07 2025 |
781 |
551.46 |
| Oct 07 2025 |
1111 |
551.46 |
| Sep 30 2025 |
781 |
551.46 |
| Sep 30 2025 |
1112 |
551.46 |
| Sep 23 2025 |
789 |
551.46 |
| Sep 23 2025 |
1114 |
551.46 |
| Sep 16 2025 |
786 |
551.46 |
| Sep 16 2025 |
1112 |
551.46 |
| Sep 09 2025 |
786 |
551.46 |
| Sep 09 2025 |
1111 |
551.46 |
| Sep 02 2025 |
778 |
551.46 |
| Sep 02 2025 |
1099 |
551.46 |
| Aug 26 2025 |
799 |
551.46 |
| Aug 26 2025 |
1145 |
551.46 |
| Aug 19 2025 |
784 |
551.46 |
| Aug 19 2025 |
1131 |
551.46 |
| Aug 12 2025 |
780 |
551.46 |
| Aug 12 2025 |
1136 |
551.46 |
| Aug 05 2025 |
789 |
551.46 |
| Aug 05 2025 |
1133 |
551.46 |
| Jul 29 2025 |
754 |
551.46 |
| Jul 29 2025 |
1111 |
551.46 |
| Jul 22 2025 |
782 |
551.46 |
| Jul 22 2025 |
1126 |
551.46 |
| Jul 15 2025 |
766 |
551.46 |
| Jul 15 2025 |
1116 |
551.46 |
| Jul 08 2025 |
765 |
551.46 |
| Jul 08 2025 |
1115 |
551.46 |
| Jul 01 2025 |
738 |
551.46 |
| Jul 01 2025 |
1094 |
551.46 |
| Jun 24 2025 |
731 |
551.46 |
| Jun 24 2025 |
1082 |
551.46 |
| Jun 17 2025 |
704 |
534.68 |
| Jun 17 2025 |
1016 |
534.68 |
| Jun 10 2025 |
679 |
534.68 |
| Jun 10 2025 |
994 |
534.68 |
| Jun 03 2025 |
679 |
532.12 |
| Jun 03 2025 |
997 |
532.12 |
| May 27 2025 |
717 |
542 |
| May 27 2025 |
1036 |
542 |
| May 20 2025 |
716 |
537.15 |
| May 20 2025 |
1036 |
537.15 |
| May 13 2025 |
731 |
537.15 |
| May 13 2025 |
1047 |
537.15 |
| May 06 2025 |
697 |
526.27 |
| May 06 2025 |
955 |
526.27 |
| Apr 29 2025 |
701 |
526.27 |
| Apr 29 2025 |
969 |
526.27 |
| Apr 22 2025 |
873 |
522.23 |
| Apr 22 2025 |
970 |
522.23 |
| Apr 15 2025 |
886 |
522.23 |
| Apr 15 2025 |
982 |
522.23 |
| Apr 08 2025 |
884 |
522.23 |
| Apr 08 2025 |
970 |
522.23 |
| Apr 01 2025 |
905 |
522.23 |
| Apr 01 2025 |
932 |
522.23 |
| Mar 25 2025 |
908 |
522.23 |
| Mar 25 2025 |
949 |
522.23 |
| Mar 18 2025 |
882 |
522.23 |
| Mar 18 2025 |
918 |
522.23 |
| Mar 11 2025 |
884 |
522.23 |
| Mar 11 2025 |
926 |
522.23 |
| Mar 04 2025 |
881 |
522.23 |
| Mar 04 2025 |
908 |
522.23 |
| Feb 25 2025 |
886 |
522.23 |
| Feb 25 2025 |
907 |
522.23 |
| Feb 18 2025 |
883 |
522.23 |
| Feb 18 2025 |
912 |
522.23 |
| Feb 11 2025 |
878 |
522.23 |
| Feb 11 2025 |
906 |
522.23 |
| Feb 04 2025 |
876 |
522.23 |
| Feb 04 2025 |
902 |
522.23 |
| Jan 29 2025 |
877 |
522.23 |
| Jan 29 2025 |
901 |
522.23 |
| Jan 22 2025 |
874 |
522.23 |
| Jan 22 2025 |
900 |
522.23 |
| Jan 15 2025 |
870 |
522.23 |
| Jan 15 2025 |
897 |
522.23 |
| Jan 08 2025 |
515 |
522.23 |
| Jan 08 2025 |
565 |
522.23 |
| Jan 01 2025 |
516 |
522.23 |
| Jan 01 2025 |
565 |
522.23 |
| Dec 25 2024 |
516 |
522.23 |
| Dec 25 2024 |
565 |
522.23 |
| Dec 18 2024 |
516 |
522.23 |
| Dec 18 2024 |
565 |
522.23 |
| Dec 11 2024 |
517 |
522.23 |
| Dec 11 2024 |
565 |
522.23 |
| Dec 04 2024 |
517 |
522.23 |
| Dec 04 2024 |
565 |
522.23 |
| Nov 27 2024 |
517 |
522.23 |
| Nov 27 2024 |
565 |
522.23 |
| Nov 20 2024 |
510 |
522.23 |
| Nov 20 2024 |
559 |
522.23 |
| Nov 13 2024 |
510 |
522.23 |
| Nov 13 2024 |
559 |
522.23 |
| Nov 06 2024 |
501 |
522.23 |
| Nov 06 2024 |
578 |
522.23 |
| Oct 30 2024 |
498 |
522.23 |
| Oct 30 2024 |
577 |
522.23 |
| Oct 23 2024 |
499 |
522.23 |
| Oct 23 2024 |
652 |
522.23 |
| Oct 16 2024 |
441 |
522.23 |
| Oct 16 2024 |
595 |
522.23 |
| Oct 09 2024 |
441 |
522.23 |
| Oct 09 2024 |
597 |
522.23 |
| Oct 02 2024 |
434 |
522.23 |
| Oct 02 2024 |
598 |
522.23 |
| Sep 25 2024 |
430 |
522.23 |
| Sep 25 2024 |
592 |
522.23 |
| Sep 18 2024 |
430 |
522.23 |
| Sep 18 2024 |
580 |
522.23 |
| Sep 11 2024 |
435 |
522.23 |
| Sep 11 2024 |
584 |
522.23 |
| Sep 04 2024 |
438 |
522.23 |
| Sep 04 2024 |
596 |
522.23 |
| Aug 28 2024 |
450 |
522.23 |
| Aug 28 2024 |
593 |
522.23 |
| Aug 21 2024 |
431 |
522.23 |
| Aug 21 2024 |
594 |
522.23 |
| Aug 14 2024 |
410 |
522.23 |
| Aug 14 2024 |
571 |
522.23 |
| Aug 07 2024 |
678 |
522.23 |
| Aug 07 2024 |
824 |
522.23 |
| Jul 31 2024 |
711 |
522.23 |
| Jul 31 2024 |
843 |
522.23 |
| Jul 24 2024 |
709 |
522.23 |
| Jul 24 2024 |
848 |
522.23 |
| Jul 17 2024 |
706 |
522.23 |
| Jul 17 2024 |
799 |
522.23 |
| Jul 10 2024 |
448 |
522.23 |
| Jul 10 2024 |
581 |
522.23 |
| Jul 03 2024 |
472 |
522.23 |
| Jul 03 2024 |
604 |
522.23 |
| Jun 26 2024 |
493 |
522.23 |
| Jun 26 2024 |
605 |
522.23 |
| Jun 19 2024 |
487 |
522.23 |
| Jun 19 2024 |
628 |
522.23 |
| Jun 12 2024 |
494 |
522.57 |
| Jun 12 2024 |
632 |
522.57 |
| Jun 05 2024 |
463 |
515.99 |
| Jun 05 2024 |
592 |
515.99 |
| May 29 2024 |
384 |
499.11 |
| May 29 2024 |
486 |
499.11 |
| May 22 2024 |
531 |
474.8 |
| May 22 2024 |
795 |
474.8 |
| May 15 2024 |
616 |
495.41 |
| May 15 2024 |
890 |
495.41 |
| May 08 2024 |
600 |
495.41 |
| May 08 2024 |
887 |
495.41 |
| May 01 2024 |
903 |
597.94 |
| May 01 2024 |
613 |
495.41 |
| May 01 2024 |
1039 |
515.91 |
| Apr 24 2024 |
913 |
562.03 |
| Apr 24 2024 |
821 |
476.34 |
| Apr 24 2024 |
1176 |
479.98 |
| Apr 17 2024 |
933 |
562.03 |
| Apr 17 2024 |
801 |
476.34 |
| Apr 17 2024 |
1245 |
479.98 |
| Apr 10 2024 |
951 |
562.03 |
| Apr 10 2024 |
799 |
476.34 |
| Apr 10 2024 |
1242 |
479.98 |
| Apr 03 2024 |
932 |
562.03 |
| Apr 03 2024 |
798 |
476.34 |
| Apr 03 2024 |
1239 |
479.98 |
| Mar 27 2024 |
955 |
562.03 |
| Mar 27 2024 |
806 |
476.34 |
| Mar 27 2024 |
1236 |
479.98 |
| Mar 21 2024 |
939 |
562.03 |
| Mar 21 2024 |
809 |
476.34 |
| Mar 21 2024 |
1239 |
479.98 |
| Mar 14 2024 |
945 |
562.03 |
| Mar 14 2024 |
810 |
476.34 |
| Mar 14 2024 |
1224 |
479.98 |
| Mar 07 2024 |
945 |
562.03 |
| Mar 07 2024 |
811 |
476.34 |
| Mar 07 2024 |
1230 |
479.98 |
| Feb 29 2024 |
936 |
562.03 |
| Feb 29 2024 |
813 |
476.34 |
| Feb 29 2024 |
1235 |
479.98 |
| Feb 22 2024 |
942 |
562.03 |
| Feb 22 2024 |
807 |
476.34 |
| Feb 22 2024 |
1227 |
479.98 |
| Feb 15 2024 |
933 |
562.03 |
| Feb 15 2024 |
812 |
476.34 |
| Feb 15 2024 |
1215 |
479.98 |
| Feb 08 2024 |
919 |
562.03 |
| Feb 08 2024 |
812 |
476.34 |
| Feb 08 2024 |
1146 |
479.98 |
| Feb 01 2024 |
916 |
562.03 |
| Feb 01 2024 |
813 |
476.34 |
| Feb 01 2024 |
1147 |
479.98 |
| Jan 25 2024 |
909 |
562.03 |
| Jan 25 2024 |
813 |
476.34 |
| Jan 25 2024 |
1145 |
479.98 |
| Jan 18 2024 |
909 |
562.03 |
| Jan 18 2024 |
811 |
476.34 |
| Jan 18 2024 |
1144 |
479.98 |
| Jan 11 2024 |
909 |
562.03 |
| Jan 11 2024 |
809 |
476.34 |
| Jan 11 2024 |
1143 |
479.98 |
| Jan 04 2024 |
909 |
562.03 |
| Jan 04 2024 |
810 |
476.34 |
| Jan 04 2024 |
1141 |
479.98 |
| Dec 28 2023 |
909 |
562.03 |
| Dec 28 2023 |
810 |
476.34 |
| Dec 28 2023 |
1141 |
479.98 |
| Dec 21 2023 |
909 |
562.03 |
| Dec 21 2023 |
810 |
476.34 |
| Dec 21 2023 |
1141 |
479.98 |
| Dec 14 2023 |
909 |
562.03 |
| Dec 14 2023 |
810 |
476.34 |
| Dec 14 2023 |
1141 |
479.98 |
| Dec 07 2023 |
909 |
562.03 |
| Dec 07 2023 |
810 |
476.34 |
| Dec 07 2023 |
1141 |
479.98 |
| Nov 30 2023 |
907 |
562.03 |
| Nov 30 2023 |
810 |
476.34 |
| Nov 30 2023 |
1141 |
479.98 |
| Nov 23 2023 |
888 |
562.03 |
| Nov 23 2023 |
809 |
476.34 |
| Nov 23 2023 |
1136 |
479.98 |
| Nov 16 2023 |
886 |
562.03 |
| Nov 16 2023 |
809 |
476.34 |
| Nov 16 2023 |
1135 |
479.98 |
| Nov 09 2023 |
890 |
562.03 |
| Nov 09 2023 |
812 |
476.34 |
| Nov 09 2023 |
1137 |
479.98 |
| Nov 02 2023 |
888 |
562.03 |
| Nov 02 2023 |
812 |
476.34 |
| Nov 02 2023 |
1137 |
479.98 |
| Oct 26 2023 |
886 |
562.03 |
| Oct 26 2023 |
813 |
476.34 |
| Oct 26 2023 |
1135 |
479.98 |
| Oct 19 2023 |
887 |
562.03 |
| Oct 19 2023 |
813 |
476.34 |
| Oct 19 2023 |
1100 |
479.98 |
| Oct 12 2023 |
867 |
562.03 |
| Oct 12 2023 |
812 |
476.34 |
| Oct 12 2023 |
1099 |
479.98 |
| Oct 05 2023 |
864 |
562.03 |
| Oct 05 2023 |
812 |
476.34 |
| Oct 05 2023 |
1100 |
479.98 |
| Sep 28 2023 |
863 |
562.03 |
| Sep 28 2023 |
813 |
476.34 |
| Sep 28 2023 |
1102 |
479.98 |
| Sep 21 2023 |
864 |
562.03 |
| Sep 21 2023 |
812 |
476.34 |
| Sep 21 2023 |
1100 |
479.98 |
| Sep 14 2023 |
861 |
562.03 |
| Sep 14 2023 |
814 |
476.34 |
| Sep 14 2023 |
1101 |
479.98 |
| Sep 07 2023 |
862 |
562.03 |
| Sep 07 2023 |
818 |
476.34 |
| Sep 07 2023 |
1103 |
479.98 |
| Aug 31 2023 |
835 |
562.03 |
| Aug 31 2023 |
831 |
476.34 |
| Aug 31 2023 |
1098 |
479.98 |
| Aug 24 2023 |
839 |
562.03 |
| Aug 24 2023 |
830 |
476.34 |
| Aug 24 2023 |
1086 |
479.98 |
| Aug 17 2023 |
837 |
562.03 |
| Aug 17 2023 |
836 |
476.34 |
| Aug 17 2023 |
1096 |
479.98 |
| Aug 10 2023 |
839 |
562.03 |
| Aug 10 2023 |
834 |
476.34 |
| Aug 10 2023 |
1097 |
479.98 |
| Aug 03 2023 |
843 |
562.03 |
| Aug 03 2023 |
838 |
476.34 |
| Aug 03 2023 |
1098 |
479.98 |
| Jul 27 2023 |
849 |
562.03 |
| Jul 27 2023 |
835 |
476.34 |
| Jul 27 2023 |
1097 |
479.98 |
| Jul 20 2023 |
862 |
562.03 |
| Jul 20 2023 |
829 |
476.34 |
| Jul 20 2023 |
1095 |
479.98 |
| Jul 13 2023 |
862 |
562.03 |
| Jul 13 2023 |
846 |
476.34 |
| Jul 13 2023 |
1112 |
479.98 |
| Jul 06 2023 |
863 |
562.03 |
| Jul 06 2023 |
857 |
476.34 |
| Jul 06 2023 |
1118 |
479.98 |
| Jun 29 2023 |
868 |
562.03 |
| Jun 29 2023 |
859 |
476.34 |
| Jun 29 2023 |
1117 |
479.98 |
| Jun 22 2023 |
864 |
562.03 |
| Jun 22 2023 |
857 |
476.34 |
| Jun 22 2023 |
1126 |
479.98 |
| Jun 15 2023 |
817 |
562.03 |
| Jun 15 2023 |
865 |
476.34 |
| Jun 15 2023 |
1129 |
479.98 |
| Jun 08 2023 |
814 |
562.03 |
| Jun 08 2023 |
870 |
476.34 |
| Jun 08 2023 |
1117 |
476.34 |
| Jun 01 2023 |
809 |
562.03 |
| Jun 01 2023 |
980 |
496.87 |
| Jun 01 2023 |
1274 |
496.87 |
| May 25 2023 |
809 |
562.03 |
| May 25 2023 |
975 |
496.87 |
| May 25 2023 |
1271 |
496.87 |
| May 18 2023 |
616 |
526.12 |
| May 18 2023 |
971 |
496.87 |
| May 18 2023 |
1269 |
496.87 |
| May 11 2023 |
625 |
526.12 |
| May 11 2023 |
954 |
496.87 |
| May 11 2023 |
1256 |
496.87 |
| May 04 2023 |
620 |
526.12 |
| May 04 2023 |
935 |
496.87 |
| May 04 2023 |
1232 |
496.87 |
| Apr 27 2023 |
619 |
526.12 |
| Apr 27 2023 |
924 |
496.39 |
| Apr 27 2023 |
1247 |
502.26 |
| Apr 20 2023 |
613 |
526.12 |
| Apr 20 2023 |
914 |
496.39 |
| Apr 20 2023 |
1253 |
502.26 |
| Apr 13 2023 |
614 |
526.12 |
| Apr 13 2023 |
908 |
496.39 |
| Apr 13 2023 |
1252 |
502.26 |
| Apr 06 2023 |
602 |
526.12 |
| Apr 06 2023 |
907 |
496.39 |
| Apr 06 2023 |
1257 |
502.26 |
| Mar 30 2023 |
600 |
526.12 |
| Mar 30 2023 |
907 |
496.39 |
| Mar 30 2023 |
1255 |
502.26 |
| Mar 23 2023 |
609 |
526.12 |
| Mar 23 2023 |
888 |
496.39 |
| Mar 23 2023 |
1240 |
502.26 |
| Mar 16 2023 |
600 |
526.12 |
| Mar 16 2023 |
888 |
496.39 |
| Mar 16 2023 |
1234 |
502.26 |
| Mar 09 2023 |
615 |
526.12 |
| Mar 09 2023 |
884 |
496.39 |
| Mar 09 2023 |
1219 |
502.26 |
| Mar 02 2023 |
610 |
526.12 |
| Mar 02 2023 |
881 |
496.39 |
| Mar 02 2023 |
1211 |
502.26 |
| Feb 23 2023 |
609 |
526.12 |
| Feb 23 2023 |
882 |
496.39 |
| Feb 23 2023 |
1210 |
502.26 |
| Feb 16 2023 |
601 |
526.12 |
| Feb 16 2023 |
875 |
496.39 |
| Feb 16 2023 |
1198 |
502.26 |
| Feb 09 2023 |
597 |
526.12 |
| Feb 09 2023 |
874 |
496.39 |
| Feb 09 2023 |
1197 |
502.26 |
| Feb 02 2023 |
591 |
526.12 |
| Feb 02 2023 |
869 |
496.39 |
| Feb 02 2023 |
1191 |
502.26 |
| Jan 26 2023 |
632 |
526.12 |
| Jan 26 2023 |
866 |
496.39 |
| Jan 26 2023 |
1192 |
502.26 |
| Jan 19 2023 |
632 |
526.12 |
| Jan 19 2023 |
866 |
496.39 |
| Jan 19 2023 |
1191 |
502.26 |
| Jan 12 2023 |
632 |
526.12 |
| Jan 12 2023 |
866 |
496.39 |
| Jan 12 2023 |
1191 |
502.26 |
| Jan 05 2023 |
632 |
526.12 |
| Jan 05 2023 |
866 |
496.39 |
| Jan 05 2023 |
1191 |
502.26 |
| Dec 29 2022 |
632 |
526.12 |
| Dec 29 2022 |
866 |
496.39 |
| Dec 29 2022 |
1191 |
502.26 |
| Dec 22 2022 |
632 |
526.12 |
| Dec 22 2022 |
866 |
496.39 |
| Dec 22 2022 |
1191 |
502.26 |
| Dec 15 2022 |
634 |
526.12 |
| Dec 15 2022 |
860 |
496.39 |
| Dec 15 2022 |
1185 |
502.26 |
| Dec 08 2022 |
634 |
526.12 |
| Dec 08 2022 |
860 |
496.39 |
| Dec 08 2022 |
1184 |
502.26 |
| Dec 01 2022 |
634 |
526.12 |
| Dec 01 2022 |
860 |
496.39 |
| Dec 01 2022 |
1184 |
502.26 |
| Nov 24 2022 |
634 |
526.12 |
| Nov 24 2022 |
860 |
496.39 |
| Nov 24 2022 |
1184 |
502.26 |
| Nov 17 2022 |
636 |
526.12 |
| Nov 17 2022 |
856 |
496.39 |
| Nov 17 2022 |
1180 |
502.26 |
| Nov 10 2022 |
636 |
526.12 |
| Nov 10 2022 |
856 |
496.39 |
| Nov 10 2022 |
1180 |
502.26 |
| Nov 03 2022 |
636 |
526.12 |
| Nov 03 2022 |
855 |
496.39 |
| Nov 03 2022 |
1177 |
502.26 |
| Oct 27 2022 |
635 |
526.12 |
| Oct 27 2022 |
856 |
496.39 |
| Oct 27 2022 |
1176 |
502.26 |
| Oct 20 2022 |
640 |
526.12 |
| Oct 20 2022 |
856 |
496.39 |
| Oct 20 2022 |
1177 |
502.26 |
| Oct 13 2022 |
642 |
526.12 |
| Oct 13 2022 |
856 |
496.39 |
| Oct 13 2022 |
1181 |
502.26 |
| Oct 06 2022 |
642 |
526.12 |
| Oct 06 2022 |
856 |
496.39 |
| Oct 06 2022 |
1181 |
502.26 |
| Sep 29 2022 |
638 |
526.12 |
| Sep 29 2022 |
856 |
496.39 |
| Sep 29 2022 |
1180 |
502.26 |
| Sep 22 2022 |
632 |
526.12 |
| Sep 22 2022 |
852 |
496.39 |
| Sep 22 2022 |
1177 |
502.26 |
| Sep 15 2022 |
632 |
526.12 |
| Sep 15 2022 |
851 |
496.39 |
| Sep 15 2022 |
1175 |
502.26 |
| Sep 08 2022 |
634 |
526.12 |
| Sep 08 2022 |
843 |
495.93 |
| Sep 08 2022 |
1146 |
497.54 |
| Sep 01 2022 |
625 |
526.12 |
| Sep 01 2022 |
831 |
495.93 |
| Sep 01 2022 |
1134 |
497.54 |
| Aug 25 2022 |
622 |
526.12 |
| Aug 25 2022 |
828 |
495.93 |
| Aug 25 2022 |
1122 |
497.54 |
| Aug 18 2022 |
627 |
526.12 |
| Aug 18 2022 |
842 |
500.24 |
| Aug 18 2022 |
1131 |
500.24 |
| Aug 11 2022 |
628 |
526.12 |
| Aug 11 2022 |
842 |
500.24 |
| Aug 11 2022 |
1128 |
500.24 |
| Aug 04 2022 |
633 |
526.12 |
| Aug 04 2022 |
836 |
500.24 |
| Aug 04 2022 |
1121 |
500.24 |
| Jul 28 2022 |
625 |
526.12 |
| Jul 28 2022 |
811 |
500.24 |
| Jul 28 2022 |
1093 |
500.24 |
| Jul 21 2022 |
616 |
526.12 |
| Jul 21 2022 |
783 |
500.24 |
| Jul 21 2022 |
1072 |
500.24 |
| Jul 14 2022 |
610 |
526.12 |
| Jul 14 2022 |
778 |
500.24 |
| Jul 14 2022 |
1069 |
500.24 |
| Jul 07 2022 |
619 |
526.12 |
| Jul 07 2022 |
762 |
500.24 |
| Jul 07 2022 |
1059 |
500.24 |
| Jun 30 2022 |
613 |
526.12 |
| Jun 30 2022 |
760 |
500.24 |
| Jun 30 2022 |
1050 |
500.24 |
| Jun 23 2022 |
615 |
526.12 |
| Jun 23 2022 |
781 |
507.66 |
| Jun 23 2022 |
1078 |
507.66 |
| Jun 16 2022 |
607 |
526.12 |
| Jun 16 2022 |
731 |
507.66 |
| Jun 16 2022 |
1043 |
507.66 |
| Jun 09 2022 |
594 |
526.12 |
| Jun 09 2022 |
761 |
520.61 |
| Jun 09 2022 |
1065 |
516.34 |
| Jun 02 2022 |
581 |
526.12 |
| Jun 02 2022 |
797 |
546.01 |
| Jun 02 2022 |
1155 |
542.03 |
| May 26 2022 |
580 |
526.12 |
| May 26 2022 |
790 |
546.01 |
| May 26 2022 |
1134 |
542.03 |
| May 19 2022 |
577 |
526.12 |
| May 19 2022 |
771 |
546.01 |
| May 19 2022 |
1110 |
542.03 |
| May 12 2022 |
577 |
526.12 |
| May 12 2022 |
759 |
546.01 |
| May 12 2022 |
1099 |
542.03 |
| May 05 2022 |
584 |
526.12 |
| May 05 2022 |
732 |
546.01 |
| May 05 2022 |
1071 |
542.03 |
| Apr 28 2022 |
703 |
546.01 |
| Apr 28 2022 |
1034 |
546.01 |
| Apr 21 2022 |
728 |
563.65 |
| Apr 21 2022 |
1083 |
563.65 |
| Apr 14 2022 |
747 |
588.27 |
| Apr 14 2022 |
1070 |
588.27 |
| Apr 07 2022 |
742 |
588.27 |
| Apr 07 2022 |
1064 |
588.27 |
| Mar 31 2022 |
739 |
588.27 |
| Mar 31 2022 |
1060 |
588.27 |
| Mar 24 2022 |
735 |
588.27 |
| Mar 24 2022 |
1036 |
588.27 |
| Mar 17 2022 |
721 |
588.27 |
| Mar 17 2022 |
1021 |
588.27 |
| Mar 10 2022 |
726 |
588.27 |
| Mar 10 2022 |
1029 |
588.27 |
| Mar 03 2022 |
752 |
588.27 |
| Mar 03 2022 |
1067 |
588.27 |
| Feb 24 2022 |
736 |
588.27 |
| Feb 24 2022 |
1057 |
588.27 |
| Feb 17 2022 |
725 |
588.27 |
| Feb 17 2022 |
934 |
588.27 |
| Feb 10 2022 |
767 |
588.27 |
| Feb 10 2022 |
1005 |
588.27 |
| Feb 03 2022 |
764 |
588.27 |
| Feb 03 2022 |
1023 |
588.27 |
| Jan 27 2022 |
771 |
588.27 |
| Jan 27 2022 |
1033 |
588.27 |
| Jan 20 2022 |
775 |
588.27 |
| Jan 20 2022 |
1042 |
588.27 |
| Jan 13 2022 |
770 |
588.27 |
| Jan 13 2022 |
1047 |
588.27 |
| Jan 06 2022 |
770 |
588.27 |
| Jan 06 2022 |
1047 |
588.27 |
| Dec 30 2021 |
770 |
588.27 |
| Dec 30 2021 |
1073 |
588.27 |
| Dec 23 2021 |
770 |
588.27 |
| Dec 23 2021 |
1073 |
588.27 |
| Dec 16 2021 |
770 |
588.27 |
| Dec 16 2021 |
1073 |
588.27 |
| Dec 09 2021 |
770 |
588.27 |
| Dec 09 2021 |
1073 |
588.27 |
| Dec 02 2021 |
770 |
588.27 |
| Dec 02 2021 |
1073 |
588.27 |
| Nov 25 2021 |
770 |
588.27 |
| Nov 25 2021 |
1073 |
588.27 |
| Nov 18 2021 |
770 |
588.27 |
| Nov 18 2021 |
1073 |
588.27 |
| Nov 11 2021 |
772 |
588.27 |
| Nov 11 2021 |
1075 |
588.27 |
| Nov 04 2021 |
772 |
588.27 |
| Nov 04 2021 |
1086 |
588.27 |
| Oct 28 2021 |
773 |
588.27 |
| Oct 28 2021 |
1087 |
588.27 |
| Oct 21 2021 |
774 |
588.27 |
| Oct 21 2021 |
1087 |
588.27 |
| Oct 14 2021 |
772 |
588.27 |
| Oct 14 2021 |
1087 |
588.27 |
| Oct 07 2021 |
778 |
588.27 |
| Oct 07 2021 |
1092 |
588.27 |
| Sep 30 2021 |
775 |
588.27 |
| Sep 30 2021 |
1087 |
588.27 |
| Sep 23 2021 |
764 |
588.27 |
| Sep 23 2021 |
1065 |
588.27 |
| Sep 16 2021 |
752 |
588.27 |
| Sep 16 2021 |
1051 |
588.27 |
| Sep 09 2021 |
748 |
588.27 |
| Sep 09 2021 |
1070 |
588.27 |
| Sep 02 2021 |
689 |
588.27 |
| Sep 02 2021 |
1037 |
588.27 |
| Aug 26 2021 |
720 |
588.27 |
| Aug 26 2021 |
1017 |
588.27 |
| Aug 19 2021 |
712 |
588.27 |
| Aug 19 2021 |
1016 |
588.27 |
| Aug 12 2021 |
711 |
588.27 |
| Aug 12 2021 |
1040 |
588.27 |
| Aug 05 2021 |
684 |
592.78 |
| Aug 05 2021 |
1163 |
592.78 |
| Jul 29 2021 |
701 |
592.78 |
| Jul 29 2021 |
1188 |
592.78 |
| Jul 22 2021 |
707 |
592.78 |
| Jul 22 2021 |
1203 |
592.78 |
| Jul 15 2021 |
725 |
592.78 |
| Jul 15 2021 |
1227 |
592.78 |
| Jul 08 2021 |
742 |
592.78 |
| Jul 08 2021 |
1260 |
592.78 |
| Jul 01 2021 |
784 |
592.78 |
| Jul 01 2021 |
1307 |
592.78 |
| Jun 24 2021 |
734 |
576.35 |
| Jun 24 2021 |
974 |
576.35 |
| Jun 17 2021 |
728 |
574.65 |
| Jun 17 2021 |
959 |
574.65 |
| Jun 10 2021 |
899 |
601.79 |
| Jun 10 2021 |
1168 |
601.79 |
| Jun 03 2021 |
1141 |
601.79 |
| May 27 2021 |
902 |
601.79 |
| May 27 2021 |
1162 |
601.79 |
| May 07 2021 |
25697 |
601.79 |
| Aug 07 2020 |
8168 |
601.79 |
| Aug 07 2020 |
12817 |
601.79 |
| Jul 31 2020 |
8924 |
601.79 |
| Jul 31 2020 |
13721 |
601.79 |
| Jul 24 2020 |
9669 |
601.79 |
| Jul 24 2020 |
14642 |
601.79 |
| Jul 17 2020 |
10475 |
601.79 |
| Jul 17 2020 |
15345 |
601.79 |
| Jul 10 2020 |
11478 |
601.79 |
| Jul 10 2020 |
16346 |
601.79 |
| Jul 03 2020 |
11766 |
601.79 |
| Jul 03 2020 |
16679 |
601.79 |
| Jun 26 2020 |
12494 |
601.79 |
| Jun 26 2020 |
17434 |
601.79 |
| Jun 19 2020 |
12885 |
601.79 |
| Jun 19 2020 |
18087 |
601.79 |
| Jun 12 2020 |
13437 |
601.79 |
| Jun 12 2020 |
18821 |
601.79 |
| Jun 05 2020 |
14117 |
601.79 |
| Jun 05 2020 |
19490 |
601.79 |
| May 29 2020 |
14638 |
601.79 |
| May 29 2020 |
20093 |
601.79 |
| May 22 2020 |
15218 |
601.79 |
| May 22 2020 |
20664 |
601.79 |
| May 15 2020 |
15550 |
601.79 |
| May 15 2020 |
21306 |
601.79 |
| May 08 2020 |
15914 |
601.79 |
| May 08 2020 |
21854 |
601.79 |
| May 01 2020 |
16701 |
601.79 |
| May 01 2020 |
22782 |
601.79 |
| Apr 24 2020 |
17319 |
601.79 |
| Apr 24 2020 |
24359 |
601.79 |
| Apr 17 2020 |
17457 |
601.79 |
| Apr 17 2020 |
24845 |
601.79 |
| Apr 10 2020 |
17902 |
601.79 |
| Apr 10 2020 |
25470 |
601.79 |
| Apr 03 2020 |
18319 |
601.79 |
| Apr 03 2020 |
26087 |
601.79 |
| Mar 27 2020 |
18763 |
601.79 |
| Mar 27 2020 |
26798 |
601.79 |
| Mar 20 2020 |
19053 |
601.79 |
| Mar 20 2020 |
27143 |
601.79 |
| Mar 13 2020 |
19112 |
608.13 |
| Mar 13 2020 |
19235 |
601.79 |
| Mar 13 2020 |
27648 |
604.96 |
| Mar 06 2020 |
19406 |
601.79 |
| Mar 06 2020 |
19519 |
608.13 |
| Mar 06 2020 |
27937 |
604.96 |
| Feb 28 2020 |
19396 |
601.79 |
| Feb 28 2020 |
19520 |
608.13 |
| Feb 28 2020 |
27929 |
604.96 |
| Feb 21 2020 |
19246 |
608.13 |
| Feb 21 2020 |
19194 |
601.79 |
| Feb 21 2020 |
27682 |
604.96 |
| Feb 14 2020 |
19243 |
601.79 |
| Feb 14 2020 |
19308 |
608.13 |
| Feb 14 2020 |
27727 |
604.96 |
| Feb 07 2020 |
19139 |
601.79 |
| Feb 07 2020 |
19230 |
608.13 |
| Feb 07 2020 |
27549 |
604.96 |
| Jan 31 2020 |
19182 |
601.79 |
| Jan 31 2020 |
19328 |
608.13 |
| Jan 31 2020 |
27613 |
604.96 |
| Jan 24 2020 |
19362 |
608.13 |
| Jan 24 2020 |
19223 |
601.79 |
| Jan 24 2020 |
27644 |
604.96 |
| Jan 17 2020 |
19044 |
601.79 |
| Jan 17 2020 |
19387 |
608.13 |
| Jan 17 2020 |
27502 |
604.96 |
| Jan 10 2020 |
19043 |
601.79 |
| Jan 10 2020 |
19387 |
608.13 |
| Jan 10 2020 |
27504 |
604.96 |
| Jan 03 2020 |
19051 |
601.79 |
| Jan 03 2020 |
19389 |
608.13 |
| Jan 03 2020 |
27513 |
604.96 |
| Dec 27 2019 |
19039 |
601.79 |
| Dec 27 2019 |
19389 |
608.13 |
| Dec 27 2019 |
27504 |
604.96 |
| Dec 20 2019 |
19039 |
601.79 |
| Dec 20 2019 |
19389 |
608.13 |
| Dec 20 2019 |
27504 |
604.96 |
| Dec 13 2019 |
19040 |
601.79 |
| Dec 13 2019 |
19390 |
608.13 |
| Dec 13 2019 |
27505 |
604.96 |
| Dec 06 2019 |
19390 |
608.13 |
| Dec 06 2019 |
19028 |
601.79 |
| Dec 06 2019 |
27488 |
604.96 |
| Nov 29 2019 |
18956 |
601.79 |
| Nov 29 2019 |
19390 |
608.13 |
| Nov 29 2019 |
27438 |
604.96 |
| Nov 22 2019 |
18956 |
601.79 |
| Nov 22 2019 |
19390 |
608.13 |
| Nov 22 2019 |
27438 |
604.96 |
| Nov 15 2019 |
19390 |
608.13 |
| Nov 15 2019 |
18957 |
601.79 |
| Nov 15 2019 |
27443 |
604.96 |
| Nov 08 2019 |
18974 |
601.79 |
| Nov 08 2019 |
19309 |
608.13 |
| Nov 08 2019 |
27336 |
604.96 |
| Nov 01 2019 |
18861 |
608.13 |
| Nov 01 2019 |
18950 |
601.79 |
| Nov 01 2019 |
26901 |
604.96 |
| Oct 25 2019 |
18861 |
608.13 |
| Oct 25 2019 |
18970 |
601.79 |
| Oct 25 2019 |
26922 |
604.96 |
| Oct 18 2019 |
18970 |
601.79 |
| Oct 18 2019 |
18961 |
608.13 |
| Oct 18 2019 |
26986 |
604.96 |
| Oct 11 2019 |
18978 |
601.79 |
| Oct 11 2019 |
18893 |
608.13 |
| Oct 11 2019 |
26938 |
604.96 |
| Oct 04 2019 |
19009 |
601.79 |
| Oct 04 2019 |
18850 |
608.13 |
| Oct 04 2019 |
26908 |
604.96 |
| Sep 27 2019 |
18853 |
608.13 |
| Sep 27 2019 |
19021 |
601.79 |
| Sep 27 2019 |
27050 |
604.96 |
| Sep 20 2019 |
19043 |
601.79 |
| Sep 20 2019 |
18759 |
608.13 |
| Sep 20 2019 |
27002 |
604.96 |
| Sep 13 2019 |
19048 |
601.79 |
| Sep 13 2019 |
18871 |
608.13 |
| Sep 13 2019 |
27070 |
604.96 |
| Sep 06 2019 |
19322 |
608.13 |
| Sep 06 2019 |
19067 |
601.79 |
| Sep 06 2019 |
27623 |
604.96 |
| Aug 30 2019 |
19271 |
601.79 |
| Aug 30 2019 |
19430 |
608.13 |
| Aug 30 2019 |
27804 |
604.96 |
| Aug 23 2019 |
19393 |
601.79 |
| Aug 23 2019 |
19688 |
608.13 |
| Aug 23 2019 |
28123 |
604.96 |
| Aug 16 2019 |
19335 |
601.79 |
| Aug 16 2019 |
19556 |
608.13 |
| Aug 16 2019 |
28002 |
604.96 |
| Aug 09 2019 |
19620 |
608.13 |
| Aug 09 2019 |
28197 |
608.13 |
| Aug 02 2019 |
19818 |
608.13 |
| Aug 02 2019 |
28422 |
608.13 |
| Jul 26 2019 |
19779 |
608.13 |
| Jul 26 2019 |
28555 |
608.13 |
| Jul 19 2019 |
20086 |
608.13 |
| Jul 19 2019 |
28797 |
608.13 |
| Jul 12 2019 |
19996 |
608.13 |
| Jul 12 2019 |
28804 |
608.13 |
| Jul 05 2019 |
20260 |
608.13 |
| Jul 05 2019 |
29314 |
608.13 |
| Jun 28 2019 |
20375 |
608.13 |
| Jun 28 2019 |
29554 |
608.13 |
| Jun 21 2019 |
20324 |
608.13 |
| Jun 21 2019 |
29331 |
608.13 |
| Jun 14 2019 |
20239 |
608.13 |
| Jun 14 2019 |
29416 |
608.13 |
| Jun 07 2019 |
20385 |
608.13 |
| Jun 07 2019 |
29703 |
608.13 |
| May 31 2019 |
20352 |
608.13 |
| May 31 2019 |
29600 |
608.13 |
| May 24 2019 |
20284 |
608.13 |
| May 24 2019 |
29626 |
608.13 |
| May 17 2019 |
20345 |
608.13 |
| May 17 2019 |
29639 |
608.13 |
| May 10 2019 |
20506 |
608.13 |
| May 10 2019 |
29645 |
608.13 |
| May 03 2019 |
20605 |
608.13 |
| May 03 2019 |
29745 |
608.13 |
| Apr 26 2019 |
20768 |
608.13 |
| Apr 26 2019 |
29068 |
608.13 |
| Apr 19 2019 |
20787 |
608.13 |
| Apr 19 2019 |
29099 |
608.13 |
| Apr 18 2019 |
20798 |
608.13 |
| Apr 12 2019 |
20800 |
608.13 |
| Apr 12 2019 |
29225 |
608.13 |
| Apr 05 2019 |
19995 |
608.13 |
| Apr 05 2019 |
28446 |
608.13 |
| Mar 29 2019 |
19807 |
608.13 |
| Mar 29 2019 |
28183 |
608.13 |
| Mar 22 2019 |
19339 |
608.13 |
| Mar 22 2019 |
27737 |
608.13 |
