| Jul 29 2025 |
8538 |
545.53 |
| Jul 29 2025 |
10845 |
545.53 |
| Jul 22 2025 |
8574 |
545.53 |
| Jul 22 2025 |
10907 |
545.53 |
| Jul 15 2025 |
8518 |
545.53 |
| Jul 15 2025 |
10910 |
545.53 |
| Jul 08 2025 |
8616 |
545.53 |
| Jul 08 2025 |
11444 |
545.53 |
| Jul 01 2025 |
9003 |
545.53 |
| Jul 01 2025 |
11778 |
545.53 |
| Jun 24 2025 |
8720 |
545.53 |
| Jun 24 2025 |
11217 |
545.53 |
| Jun 17 2025 |
8786 |
545.53 |
| Jun 17 2025 |
11230 |
545.53 |
| Jun 10 2025 |
8922 |
545.53 |
| Jun 10 2025 |
11408 |
545.53 |
| Jun 03 2025 |
8879 |
545.53 |
| Jun 03 2025 |
11398 |
545.53 |
| May 27 2025 |
8968 |
545.53 |
| May 27 2025 |
11544 |
545.53 |
| May 20 2025 |
8812 |
545.53 |
| May 20 2025 |
11740 |
545.53 |
| May 13 2025 |
8753 |
545.53 |
| May 13 2025 |
11729 |
545.53 |
| May 06 2025 |
8817 |
545.53 |
| May 06 2025 |
11927 |
545.53 |
| Apr 29 2025 |
8808 |
545.53 |
| Apr 29 2025 |
12008 |
545.53 |
| Apr 22 2025 |
8913 |
545.53 |
| Apr 22 2025 |
11918 |
545.53 |
| Apr 15 2025 |
8869 |
545.53 |
| Apr 15 2025 |
12007 |
545.53 |
| Apr 08 2025 |
8830 |
545.53 |
| Apr 08 2025 |
11958 |
545.53 |
| Apr 01 2025 |
8798 |
545.53 |
| Apr 01 2025 |
11556 |
545.53 |
| Mar 25 2025 |
8766 |
545.53 |
| Mar 25 2025 |
11584 |
545.53 |
| Mar 18 2025 |
8725 |
545.53 |
| Mar 18 2025 |
11496 |
545.53 |
| Mar 11 2025 |
8648 |
545.53 |
| Mar 11 2025 |
11411 |
545.53 |
| Mar 04 2025 |
8654 |
545.53 |
| Mar 04 2025 |
11452 |
545.53 |
| Feb 25 2025 |
8641 |
545.53 |
| Feb 25 2025 |
11402 |
545.53 |
| Feb 18 2025 |
8592 |
545.53 |
| Feb 18 2025 |
11407 |
545.53 |
| Feb 11 2025 |
8609 |
545.53 |
| Feb 11 2025 |
11464 |
545.53 |
| Feb 04 2025 |
8587 |
545.53 |
| Feb 04 2025 |
11418 |
545.53 |
| Jan 29 2025 |
8578 |
545.53 |
| Jan 29 2025 |
11384 |
545.53 |
| Jan 22 2025 |
8581 |
545.53 |
| Jan 22 2025 |
11428 |
545.53 |
| Jan 15 2025 |
8587 |
545.53 |
| Jan 15 2025 |
11478 |
545.53 |
| Jan 08 2025 |
6669 |
545.53 |
| Jan 08 2025 |
9683 |
545.53 |
| Jan 01 2025 |
6710 |
545.53 |
| Jan 01 2025 |
9685 |
545.53 |
| Dec 25 2024 |
6698 |
545.53 |
| Dec 25 2024 |
9675 |
545.53 |
| Dec 18 2024 |
6697 |
545.53 |
| Dec 18 2024 |
9673 |
545.53 |
| Dec 11 2024 |
6689 |
545.53 |
| Dec 11 2024 |
9675 |
545.53 |
| Dec 04 2024 |
6690 |
545.53 |
| Dec 04 2024 |
9677 |
545.53 |
| Nov 27 2024 |
6690 |
545.53 |
| Nov 27 2024 |
9677 |
545.53 |
| Nov 20 2024 |
6599 |
545.53 |
| Nov 20 2024 |
9590 |
545.53 |
| Nov 13 2024 |
6604 |
545.53 |
| Nov 13 2024 |
9593 |
545.53 |
| Nov 06 2024 |
6581 |
545.53 |
| Nov 06 2024 |
9765 |
545.53 |
| Oct 30 2024 |
6606 |
545.53 |
| Oct 30 2024 |
9620 |
545.53 |
| Oct 23 2024 |
6619 |
545.53 |
| Oct 23 2024 |
10770 |
545.53 |
| Oct 16 2024 |
6624 |
545.53 |
| Oct 16 2024 |
10736 |
545.53 |
| Oct 09 2024 |
6623 |
545.53 |
| Oct 09 2024 |
10805 |
545.53 |
| Oct 02 2024 |
6562 |
545.53 |
| Oct 02 2024 |
10692 |
545.53 |
| Sep 25 2024 |
6568 |
545.53 |
| Sep 25 2024 |
10485 |
545.53 |
| Sep 18 2024 |
6555 |
545.53 |
| Sep 18 2024 |
10339 |
545.53 |
| Sep 11 2024 |
6536 |
545.53 |
| Sep 11 2024 |
10250 |
545.53 |
| Sep 04 2024 |
6534 |
545.53 |
| Sep 04 2024 |
10709 |
545.53 |
| Aug 28 2024 |
6593 |
545.53 |
| Aug 28 2024 |
10694 |
545.53 |
| Aug 21 2024 |
6600 |
545.53 |
| Aug 21 2024 |
10825 |
545.53 |
| Sep 02 2021 |
3406 |
429.35 |
| Sep 02 2021 |
4374 |
429.35 |
| Aug 26 2021 |
3398 |
429.35 |
| Aug 26 2021 |
4290 |
429.35 |
| Aug 19 2021 |
2693 |
407.69 |
| Aug 19 2021 |
3336 |
407.69 |
| Aug 12 2021 |
2663 |
407.69 |
| Aug 12 2021 |
3327 |
407.69 |
| Aug 05 2021 |
3474 |
419.32 |
| Aug 05 2021 |
5624 |
419.32 |
| Jul 29 2021 |
3943 |
439.55 |
| Jul 29 2021 |
6514 |
439.55 |
| Jul 22 2021 |
4016 |
446.16 |
| Jul 22 2021 |
6695 |
446.16 |
| Jul 15 2021 |
3977 |
442.02 |
| Jul 15 2021 |
6577 |
442.02 |
| Jul 08 2021 |
4084 |
442.02 |
| Jul 08 2021 |
6684 |
442.02 |
| Jul 01 2021 |
4139 |
442.02 |
| Jul 01 2021 |
6760 |
442.02 |
| Jun 24 2021 |
4236 |
442.02 |
| Jun 24 2021 |
6855 |
442.02 |
| Jun 17 2021 |
4147 |
442.02 |
| Jun 17 2021 |
6762 |
442.02 |
| Jun 10 2021 |
4083 |
442.02 |
| Jun 10 2021 |
6608 |
442.02 |
| Jun 03 2021 |
6599 |
442.02 |
| May 27 2021 |
4569 |
431.08 |
| May 27 2021 |
6960 |
431.08 |
| May 07 2021 |
9777 |
425.84 |
| Sep 04 2020 |
2354 |
429.35 |
| Sep 04 2020 |
3730 |
429.35 |
| Aug 28 2020 |
2659 |
429.35 |
| Aug 28 2020 |
4056 |
429.35 |
| Aug 21 2020 |
2053 |
407.69 |
| Aug 21 2020 |
3139 |
407.69 |
| Aug 14 2020 |
2095 |
407.69 |
| Aug 14 2020 |
3218 |
407.69 |
| Aug 07 2020 |
2759 |
419.32 |
| Aug 07 2020 |
4212 |
419.32 |
| Jul 31 2020 |
3961 |
439.55 |
| Jul 31 2020 |
5899 |
439.55 |
| Jul 24 2020 |
4668 |
446.16 |
| Jul 24 2020 |
6789 |
446.16 |
| Jul 17 2020 |
4816 |
442.02 |
| Jul 17 2020 |
6817 |
442.02 |
| Jul 10 2020 |
5181 |
442.02 |
| Jul 10 2020 |
7193 |
442.02 |
| Jul 03 2020 |
5244 |
442.02 |
| Jul 03 2020 |
7276 |
442.02 |
| Jun 26 2020 |
5601 |
442.02 |
| Jun 26 2020 |
7678 |
442.02 |
| Jun 19 2020 |
5783 |
442.02 |
| Jun 19 2020 |
7989 |
442.02 |
| Jun 12 2020 |
5988 |
442.02 |
| Jun 12 2020 |
8241 |
442.02 |
| Jun 05 2020 |
6242 |
442.02 |
| Jun 05 2020 |
8485 |
442.02 |
| May 29 2020 |
5647 |
431.08 |
| May 29 2020 |
7642 |
431.08 |
| May 22 2020 |
5473 |
425.84 |
| May 22 2020 |
7395 |
425.84 |
| May 15 2020 |
5606 |
425.84 |
| May 15 2020 |
7650 |
425.84 |
| May 08 2020 |
5722 |
425.84 |
| May 08 2020 |
7820 |
425.84 |
| May 01 2020 |
4852 |
417.71 |
| May 01 2020 |
6010 |
425.84 |
| May 01 2020 |
8280 |
425.84 |
| Apr 24 2020 |
6218 |
425.84 |
| Apr 24 2020 |
5040 |
417.71 |
| Apr 24 2020 |
8808 |
425.84 |
| Apr 17 2020 |
5256 |
417.71 |
| Apr 17 2020 |
6254 |
425.84 |
| Apr 17 2020 |
9033 |
425.84 |
| Apr 10 2020 |
5422 |
417.71 |
| Apr 10 2020 |
6371 |
425.84 |
| Apr 10 2020 |
9229 |
425.84 |
| Apr 03 2020 |
6540 |
425.84 |
| Apr 03 2020 |
5653 |
417.71 |
| Apr 03 2020 |
9515 |
425.84 |
| Mar 27 2020 |
6684 |
425.84 |
| Mar 27 2020 |
5888 |
417.71 |
| Mar 27 2020 |
9809 |
425.84 |
| Mar 20 2020 |
6781 |
425.84 |
| Mar 20 2020 |
6992 |
428.45 |
| Mar 20 2020 |
9944 |
425.84 |
| Mar 13 2020 |
6598 |
422.84 |
| Mar 13 2020 |
1585 |
358.36 |
| Mar 13 2020 |
6838 |
425.84 |
| Mar 13 2020 |
10076 |
425.84 |
| Mar 06 2020 |
6884 |
425.84 |
| Mar 06 2020 |
1625 |
358.36 |
| Mar 06 2020 |
6704 |
422.84 |
| Mar 06 2020 |
10159 |
425.84 |
| Feb 28 2020 |
6871 |
425.84 |
| Feb 28 2020 |
1696 |
358.36 |
| Feb 28 2020 |
6809 |
422.84 |
| Feb 28 2020 |
10205 |
425.84 |
| Feb 21 2020 |
6716 |
422.84 |
| Feb 21 2020 |
1664 |
358.36 |
| Feb 21 2020 |
6786 |
425.84 |
| Feb 21 2020 |
10088 |
425.84 |
| Feb 14 2020 |
6808 |
425.84 |
| Feb 14 2020 |
1671 |
358.36 |
| Feb 14 2020 |
6728 |
422.84 |
| Feb 14 2020 |
10111 |
425.84 |
| Feb 07 2020 |
1690 |
358.36 |
| Feb 07 2020 |
6770 |
425.84 |
| Feb 07 2020 |
6719 |
422.84 |
| Feb 07 2020 |
10057 |
425.84 |
| Jan 31 2020 |
1693 |
358.36 |
| Jan 31 2020 |
6789 |
425.84 |
| Jan 31 2020 |
6756 |
422.84 |
| Jan 31 2020 |
10090 |
425.84 |
| Jan 24 2020 |
6749 |
422.84 |
| Jan 24 2020 |
1693 |
358.36 |
| Jan 24 2020 |
6807 |
425.84 |
| Jan 24 2020 |
10079 |
425.84 |
| Jan 17 2020 |
1693 |
358.36 |
| Jan 17 2020 |
6759 |
425.84 |
| Jan 17 2020 |
6754 |
422.84 |
| Jan 17 2020 |
10029 |
425.84 |
| Jan 10 2020 |
6756 |
425.84 |
| Jan 10 2020 |
1693 |
358.36 |
| Jan 10 2020 |
6754 |
422.84 |
| Jan 10 2020 |
10030 |
425.84 |
| Jan 03 2020 |
1693 |
358.36 |
| Jan 03 2020 |
6760 |
425.84 |
| Jan 03 2020 |
6756 |
422.84 |
| Jan 03 2020 |
10036 |
425.84 |
| Dec 27 2019 |
1693 |
358.36 |
| Dec 27 2019 |
6758 |
425.84 |
| Dec 27 2019 |
6756 |
422.84 |
| Dec 27 2019 |
10035 |
425.84 |
| Dec 20 2019 |
6758 |
425.84 |
| Dec 20 2019 |
1693 |
358.36 |
| Dec 20 2019 |
6756 |
422.84 |
| Dec 20 2019 |
10035 |
425.84 |
| Dec 13 2019 |
1693 |
358.36 |
| Dec 13 2019 |
6757 |
425.84 |
| Dec 13 2019 |
6756 |
422.84 |
| Dec 13 2019 |
10037 |
425.84 |
| Dec 06 2019 |
6756 |
422.84 |
| Dec 06 2019 |
6744 |
425.84 |
| Dec 06 2019 |
1693 |
358.36 |
| Dec 06 2019 |
10028 |
425.84 |
| Nov 29 2019 |
6725 |
425.84 |
| Nov 29 2019 |
1693 |
358.36 |
| Nov 29 2019 |
6756 |
422.84 |
| Nov 29 2019 |
10028 |
425.84 |
| Nov 22 2019 |
1693 |
358.36 |
| Nov 22 2019 |
6725 |
425.84 |
| Nov 22 2019 |
6756 |
422.84 |
| Nov 22 2019 |
10028 |
425.84 |
| Nov 15 2019 |
6756 |
422.84 |
| Nov 15 2019 |
1693 |
358.36 |
| Nov 15 2019 |
6726 |
425.84 |
| Nov 15 2019 |
10033 |
425.84 |
| Nov 08 2019 |
6728 |
425.84 |
| Nov 08 2019 |
1693 |
358.36 |
| Nov 08 2019 |
6736 |
422.84 |
| Nov 08 2019 |
9996 |
425.84 |
| Nov 01 2019 |
6597 |
422.84 |
| Nov 01 2019 |
6725 |
425.84 |
| Nov 01 2019 |
1693 |
358.36 |
| Nov 01 2019 |
9861 |
425.84 |
| Oct 25 2019 |
6597 |
422.84 |
| Oct 25 2019 |
6738 |
425.84 |
| Oct 25 2019 |
1693 |
358.36 |
| Oct 25 2019 |
9874 |
425.84 |
| Oct 18 2019 |
1693 |
358.36 |
| Oct 18 2019 |
6738 |
425.84 |
| Oct 18 2019 |
6617 |
422.84 |
| Oct 18 2019 |
9886 |
425.84 |
| Oct 11 2019 |
1695 |
358.36 |
| Oct 11 2019 |
6741 |
425.84 |
| Oct 11 2019 |
6604 |
422.84 |
| Oct 11 2019 |
9882 |
425.84 |
| Oct 04 2019 |
6751 |
425.84 |
| Oct 04 2019 |
1693 |
358.36 |
| Oct 04 2019 |
6596 |
422.84 |
| Oct 04 2019 |
9876 |
425.84 |
| Sep 27 2019 |
6596 |
422.84 |
| Sep 27 2019 |
6747 |
425.84 |
| Sep 27 2019 |
1693 |
358.36 |
| Sep 27 2019 |
9971 |
425.84 |
| Sep 20 2019 |
6753 |
425.84 |
| Sep 20 2019 |
1712 |
358.36 |
| Sep 20 2019 |
6585 |
422.84 |
| Sep 20 2019 |
9972 |
425.84 |
| Sep 13 2019 |
6730 |
425.84 |
| Sep 13 2019 |
1723 |
358.36 |
| Sep 13 2019 |
6631 |
422.84 |
| Sep 13 2019 |
9987 |
425.84 |
| Sep 06 2019 |
6779 |
422.84 |
| Sep 06 2019 |
1725 |
358.36 |
| Sep 06 2019 |
6436 |
422.37 |
| Sep 06 2019 |
9666 |
422.37 |
| Aug 30 2019 |
6516 |
422.37 |
| Aug 30 2019 |
1745 |
358.36 |
| Aug 30 2019 |
6826 |
422.84 |
| Aug 30 2019 |
9737 |
422.37 |
| Aug 23 2019 |
1756 |
358.36 |
| Aug 23 2019 |
8207 |
439.69 |
| Aug 23 2019 |
6910 |
422.84 |
| Aug 23 2019 |
10690 |
428.71 |
| Aug 16 2019 |
8252 |
439.69 |
| Aug 16 2019 |
1806 |
358.36 |
| Aug 16 2019 |
6889 |
422.84 |
| Aug 16 2019 |
10662 |
428.71 |
| Aug 09 2019 |
6904 |
422.84 |
| Aug 09 2019 |
8981 |
447.06 |
| Aug 09 2019 |
1794 |
358.36 |
| Aug 09 2019 |
10606 |
428.04 |
| Aug 02 2019 |
1792 |
358.36 |
| Aug 02 2019 |
9065 |
447.06 |
| Aug 02 2019 |
6955 |
422.84 |
| Aug 02 2019 |
9749 |
421.07 |
| Jul 26 2019 |
9278 |
448.44 |
| Jul 26 2019 |
1801 |
358.36 |
| Jul 26 2019 |
6981 |
422.84 |
| Jul 26 2019 |
9835 |
421.07 |
| Jul 19 2019 |
10188 |
457 |
| Jul 19 2019 |
1820 |
358.36 |
| Jul 19 2019 |
7117 |
422.84 |
| Jul 19 2019 |
9890 |
421.07 |
| Jul 12 2019 |
10360 |
457 |
| Jul 12 2019 |
1818 |
358.36 |
| Jul 12 2019 |
7142 |
422.84 |
| Jul 12 2019 |
10043 |
421.07 |
| Jul 05 2019 |
10679 |
457 |
| Jul 05 2019 |
1832 |
358.36 |
| Jul 05 2019 |
7323 |
422.84 |
| Jul 05 2019 |
10313 |
421.07 |
| Jun 28 2019 |
10800 |
457 |
| Jun 28 2019 |
1854 |
358.36 |
| Jun 28 2019 |
7394 |
422.84 |
| Jun 28 2019 |
10466 |
421.07 |
| Jun 21 2019 |
7389 |
422.84 |
| Jun 21 2019 |
10769 |
457 |
| Jun 21 2019 |
1841 |
358.36 |
| Jun 21 2019 |
10376 |
421.07 |
| Jun 14 2019 |
10938 |
457 |
| Jun 14 2019 |
1819 |
358.36 |
| Jun 14 2019 |
7380 |
422.84 |
| Jun 14 2019 |
10432 |
421.07 |
| Jun 07 2019 |
9375 |
440.66 |
| Jun 07 2019 |
1865 |
358.36 |
| Jun 07 2019 |
7444 |
422.84 |
| Jun 07 2019 |
10571 |
421.07 |
| May 31 2019 |
7434 |
422.84 |
| May 31 2019 |
8150 |
429.22 |
| May 31 2019 |
1915 |
358.36 |
| May 31 2019 |
11162 |
425.39 |
| May 24 2019 |
6497 |
412 |
| May 24 2019 |
1884 |
358.36 |
| May 24 2019 |
7424 |
422.84 |
| May 24 2019 |
10505 |
420.13 |
| May 17 2019 |
7438 |
422.84 |
| May 17 2019 |
1915 |
358.36 |
| May 17 2019 |
10880 |
422.84 |
| May 10 2019 |
7486 |
422.84 |
| May 10 2019 |
1915 |
358.36 |
| May 10 2019 |
10826 |
422.84 |
| May 03 2019 |
1904 |
358.36 |
| May 03 2019 |
7811 |
425.41 |
| May 03 2019 |
11261 |
425.41 |
| Apr 26 2019 |
1900 |
358.36 |
| Apr 26 2019 |
7897 |
425.41 |
| Apr 26 2019 |
11064 |
425.41 |
| Apr 19 2019 |
1907 |
358.36 |
| Apr 19 2019 |
7838 |
425.41 |
| Apr 19 2019 |
11007 |
425.41 |
| Apr 18 2019 |
7846 |
425.41 |
| Apr 18 2019 |
1909 |
358.36 |
| Apr 12 2019 |
1920 |
358.36 |
| Apr 12 2019 |
7851 |
425.41 |
| Apr 12 2019 |
11064 |
425.41 |
| Apr 05 2019 |
1859 |
358.36 |
| Apr 05 2019 |
7522 |
425.41 |
| Apr 05 2019 |
10729 |
425.41 |
| Mar 29 2019 |
1793 |
358.36 |
| Mar 29 2019 |
7468 |
425.41 |
| Mar 29 2019 |
10621 |
425.41 |
| Mar 22 2019 |
6074 |
411.62 |
| Mar 22 2019 |
8786 |
411.62 |
