| May 26 2026 |
13480 |
481.54 |
| May 19 2026 |
13791 |
481.54 |
| May 12 2026 |
13185 |
481.54 |
| May 05 2026 |
13253 |
481.54 |
| Apr 28 2026 |
8934 |
362.02 |
| Apr 21 2026 |
10185 |
362.02 |
| Apr 14 2026 |
10249 |
362.02 |
| Apr 07 2026 |
610 |
368.42 |
| Mar 31 2026 |
600 |
368.42 |
| Mar 24 2026 |
599 |
368.42 |
| Mar 17 2026 |
694 |
368.42 |
| Mar 10 2026 |
715 |
368.42 |
| Mar 03 2026 |
731 |
368.42 |
| Feb 24 2026 |
833 |
385.64 |
| Feb 17 2026 |
857 |
385.64 |
| Feb 10 2026 |
857 |
385.64 |
| Feb 03 2026 |
857 |
385.64 |
| Jan 27 2026 |
849 |
385.64 |
| Jan 20 2026 |
849 |
385.64 |
| Jan 13 2026 |
849 |
385.64 |
| Jan 06 2026 |
849 |
385.64 |
| Dec 30 2025 |
849 |
385.64 |
| Dec 23 2025 |
849 |
385.64 |
| Dec 16 2025 |
849 |
385.64 |
| Dec 09 2025 |
763 |
385.64 |
| Dec 02 2025 |
721 |
385.64 |
| Nov 25 2025 |
685 |
385.64 |
| Nov 18 2025 |
685 |
385.64 |
| Nov 11 2025 |
392 |
385.64 |
| Nov 04 2025 |
394 |
385.64 |
| Oct 28 2025 |
400 |
385.64 |
| Oct 21 2025 |
455 |
385.64 |
| Oct 14 2025 |
469 |
385.64 |
| Oct 07 2025 |
487 |
385.64 |
| Sep 30 2025 |
535 |
385.64 |
| Sep 23 2025 |
565 |
385.64 |
| Sep 16 2025 |
564 |
390.8 |
| Sep 09 2025 |
576 |
390.8 |
| Sep 02 2025 |
586 |
390.8 |
| Aug 26 2025 |
582 |
390.8 |
| Aug 19 2025 |
659 |
390.8 |
| Aug 12 2025 |
739 |
390.8 |
| Aug 05 2025 |
746 |
390.8 |
| Jul 29 2025 |
760 |
390.8 |
| Jul 22 2025 |
728 |
390.8 |
| Jul 15 2025 |
749 |
390.8 |
| Jul 08 2025 |
762 |
390.8 |
| Jul 01 2025 |
713 |
390.8 |
| Jun 24 2025 |
899 |
390.8 |
| Jun 17 2025 |
947 |
390.8 |
| Jun 10 2025 |
656 |
368.11 |
| Jun 03 2025 |
656 |
368.11 |
| May 27 2025 |
636 |
361.71 |
| May 20 2025 |
597 |
394.94 |
| May 13 2025 |
571 |
394.94 |
| May 06 2025 |
518 |
394.94 |
| Apr 29 2025 |
513 |
394.94 |
| Apr 22 2025 |
688 |
394.94 |
| Apr 15 2025 |
734 |
394.94 |
| Apr 08 2025 |
806 |
394.94 |
| Apr 01 2025 |
828 |
394.94 |
| Mar 25 2025 |
11517 |
373.76 |
| Mar 18 2025 |
11383 |
373.76 |
| Mar 11 2025 |
11951 |
373.76 |
| Mar 04 2025 |
13814 |
411.43 |
| Feb 25 2025 |
13861 |
411.43 |
| Feb 18 2025 |
13426 |
411.43 |
| Feb 11 2025 |
12656 |
411.43 |
| Feb 04 2025 |
11127 |
411.43 |
| Jan 29 2025 |
11105 |
411.43 |
