| May 26 2026 |
7960 |
336.64 |
| May 19 2026 |
8096 |
336.64 |
| May 12 2026 |
7704 |
336.64 |
| May 05 2026 |
7726 |
336.64 |
| Apr 28 2026 |
7812 |
336.64 |
| Apr 21 2026 |
8762 |
336.64 |
| Apr 14 2026 |
8814 |
336.64 |
| Apr 07 2026 |
9917 |
336.64 |
| Mar 31 2026 |
9846 |
336.64 |
| Mar 24 2026 |
9832 |
336.64 |
| Mar 17 2026 |
9945 |
336.64 |
| Mar 10 2026 |
10028 |
336.64 |
| Mar 03 2026 |
10089 |
336.64 |
| Feb 24 2026 |
13139 |
374.27 |
| Feb 17 2026 |
13262 |
374.27 |
| Feb 10 2026 |
13276 |
374.27 |
| Feb 03 2026 |
13276 |
374.27 |
| Jan 27 2026 |
13246 |
374.27 |
| Jan 20 2026 |
13246 |
374.27 |
| Jan 13 2026 |
13246 |
374.27 |
| Jan 06 2026 |
13246 |
374.27 |
| Dec 30 2025 |
13246 |
374.27 |
| Dec 23 2025 |
13246 |
374.27 |
| Dec 16 2025 |
13246 |
374.27 |
| Dec 09 2025 |
12916 |
374.27 |
| Dec 02 2025 |
12675 |
374.27 |
| Nov 25 2025 |
12255 |
374.27 |
| Nov 18 2025 |
12327 |
374.27 |
| Nov 11 2025 |
11870 |
374.27 |
| Nov 04 2025 |
11893 |
374.27 |
| Oct 28 2025 |
12125 |
374.27 |
| Oct 21 2025 |
12215 |
374.27 |
| Oct 14 2025 |
12467 |
374.27 |
| Oct 07 2025 |
12609 |
374.27 |
| Sep 30 2025 |
12761 |
374.27 |
| Sep 23 2025 |
12991 |
374.27 |
| Sep 16 2025 |
12729 |
374.27 |
| Sep 09 2025 |
12988 |
374.27 |
| Sep 02 2025 |
11571 |
374.27 |
| Aug 26 2025 |
11570 |
374.27 |
| Aug 19 2025 |
11615 |
374.27 |
| Aug 12 2025 |
12645 |
374.27 |
| Aug 05 2025 |
12976 |
374.27 |
| Jul 29 2025 |
13037 |
374.27 |
| Jul 22 2025 |
12599 |
374.27 |
| Jul 15 2025 |
13031 |
374.27 |
| Jul 08 2025 |
13043 |
374.27 |
| Jul 01 2025 |
12965 |
374.27 |
| Jun 24 2025 |
13099 |
374.27 |
| Jun 17 2025 |
13277 |
374.27 |
| Jun 10 2025 |
15385 |
411.91 |
| Jun 03 2025 |
15385 |
411.91 |
| May 27 2025 |
17418 |
411.91 |
| May 20 2025 |
15652 |
411.91 |
| May 13 2025 |
15192 |
411.91 |
| May 06 2025 |
15165 |
411.91 |
| Apr 29 2025 |
13777 |
411.91 |
| Apr 22 2025 |
14275 |
411.91 |
| Apr 15 2025 |
15753 |
411.91 |
| Apr 08 2025 |
15578 |
411.91 |
| Apr 01 2025 |
15368 |
411.91 |
| Apr 20 2023 |
3593 |
373.63 |
| Apr 13 2023 |
3610 |
373.63 |
| Apr 06 2023 |
3531 |
373.63 |
| Mar 30 2023 |
3402 |
373.63 |
| Mar 23 2023 |
3399 |
373.63 |
| Mar 16 2023 |
3384 |
373.63 |
| Mar 09 2023 |
3362 |
373.63 |
| Mar 02 2023 |
3357 |
373.63 |
| Feb 23 2023 |
3343 |
373.63 |
| Feb 16 2023 |
3354 |
373.63 |
| Feb 09 2023 |
3246 |
373.63 |
| Feb 02 2023 |
3219 |
373.63 |
| Jan 26 2023 |
3175 |
373.63 |
| Jan 19 2023 |
3163 |
373.63 |
| Jan 12 2023 |
3159 |
373.63 |
| Jan 05 2023 |
3170 |
373.63 |
| Dec 29 2022 |
3171 |
373.63 |
| Dec 22 2022 |
3171 |
373.63 |
| Dec 15 2022 |
3175 |
373.63 |
| Dec 08 2022 |
3177 |
373.63 |
| Dec 01 2022 |
3177 |
373.63 |
| Nov 24 2022 |
3177 |
373.63 |
| Nov 17 2022 |
3177 |
373.63 |
| Nov 10 2022 |
3177 |
373.63 |
| Nov 03 2022 |
3175 |
373.63 |
| Oct 27 2022 |
3176 |
373.63 |
| Oct 20 2022 |
3196 |
373.63 |
| Oct 13 2022 |
3175 |
373.63 |
| Oct 06 2022 |
3157 |
373.63 |
| Sep 29 2022 |
3143 |
373.63 |
| Sep 22 2022 |
3138 |
373.63 |
| Sep 15 2022 |
3154 |
373.63 |
| Sep 08 2022 |
3129 |
373.63 |
| Sep 01 2022 |
3128 |
373.63 |
| Aug 25 2022 |
3123 |
373.63 |
| Aug 18 2022 |
3133 |
373.63 |
| Aug 11 2022 |
3056 |
373.63 |
| Aug 04 2022 |
3040 |
373.63 |
| Jul 28 2022 |
3015 |
373.63 |
| Jul 21 2022 |
3007 |
373.63 |
| Jul 14 2022 |
3017 |
373.63 |
| Jul 07 2022 |
2941 |
373.63 |
| Jun 30 2022 |
2940 |
373.63 |
| Jun 23 2022 |
2937 |
373.63 |
| Jun 16 2022 |
2942 |
373.63 |
| Jun 09 2022 |
2991 |
373.63 |
| Jun 02 2022 |
2973 |
373.63 |
| May 26 2022 |
2958 |
373.63 |
| May 19 2022 |
2951 |
373.63 |
| May 12 2022 |
2925 |
373.63 |
| May 05 2022 |
2722 |
373.63 |
| Apr 28 2022 |
2910 |
373.63 |
| Apr 21 2022 |
2702 |
373.63 |
| Apr 14 2022 |
2720 |
373.63 |
| Apr 07 2022 |
2722 |
373.63 |
| Mar 31 2022 |
2653 |
373.63 |
| Mar 24 2022 |
2655 |
373.63 |
| Mar 17 2022 |
2655 |
373.63 |
| Mar 10 2022 |
2618 |
373.63 |
| Mar 03 2022 |
2510 |
373.63 |
| Feb 24 2022 |
2448 |
373.63 |
| Feb 17 2022 |
2202 |
373.63 |
| Feb 10 2022 |
2159 |
373.63 |
| Feb 03 2022 |
2148 |
373.63 |
| Jan 27 2022 |
2150 |
373.63 |
| Jan 20 2022 |
2149 |
373.63 |
| Jan 13 2022 |
2161 |
373.63 |
| Jan 06 2022 |
2162 |
373.63 |
| Dec 30 2021 |
2165 |
373.63 |
| Dec 23 2021 |
2165 |
373.63 |
| Dec 16 2021 |
2165 |
373.63 |
| Dec 09 2021 |
2165 |
373.63 |
| Dec 02 2021 |
2165 |
373.63 |
| Nov 25 2021 |
2165 |
373.63 |
| Nov 18 2021 |
2166 |
373.63 |
| Nov 11 2021 |
2167 |
373.63 |
| Nov 04 2021 |
2184 |
373.63 |
| Oct 28 2021 |
2185 |
373.63 |
| Oct 21 2021 |
2191 |
373.63 |
| Oct 14 2021 |
2187 |
373.63 |
| Oct 07 2021 |
2186 |
373.63 |
| Sep 30 2021 |
2146 |
373.63 |
| Sep 23 2021 |
2126 |
373.63 |
| Sep 16 2021 |
2102 |
373.63 |
| Sep 09 2021 |
2086 |
373.63 |
| Sep 02 2021 |
2097 |
373.63 |
| Aug 26 2021 |
2002 |
373.63 |
| Aug 19 2021 |
2001 |
373.63 |
| Aug 12 2021 |
1999 |
373.63 |
| Aug 05 2021 |
1950 |
373.63 |
| Jul 29 2021 |
1937 |
373.63 |
| Jul 22 2021 |
1767 |
373.63 |
| Jul 15 2021 |
1726 |
373.63 |
| Jul 08 2021 |
1647 |
373.63 |
| Jul 01 2021 |
1618 |
373.63 |
| Jun 24 2021 |
1558 |
373.63 |
| Jun 17 2021 |
1423 |
373.63 |
| Jun 10 2021 |
1342 |
373.63 |
