| Jun 07 2026 |
7782 |
366.35 |
| Jun 02 2026 |
7817 |
366.35 |
| May 26 2026 |
6942 |
310.8 |
| May 19 2026 |
7072 |
310.8 |
| May 12 2026 |
6715 |
310.8 |
| May 05 2026 |
6729 |
310.8 |
| Apr 28 2026 |
6791 |
310.8 |
| Apr 21 2026 |
7435 |
310.8 |
| Apr 14 2026 |
7481 |
310.8 |
| Apr 07 2026 |
8475 |
310.8 |
| Mar 31 2026 |
8407 |
310.8 |
| Mar 24 2026 |
8388 |
310.8 |
| Mar 17 2026 |
8420 |
310.8 |
| Mar 10 2026 |
8466 |
310.8 |
| Mar 03 2026 |
8506 |
310.8 |
| Feb 24 2026 |
685 |
343.66 |
| Feb 17 2026 |
703 |
343.66 |
| Feb 10 2026 |
703 |
343.66 |
| Feb 03 2026 |
703 |
343.66 |
| Jan 27 2026 |
698 |
343.66 |
| Jan 20 2026 |
698 |
343.66 |
| Jan 13 2026 |
698 |
343.66 |
| Jan 06 2026 |
698 |
343.66 |
| Dec 30 2025 |
698 |
343.66 |
| Dec 23 2025 |
698 |
343.66 |
| Dec 16 2025 |
698 |
343.66 |
| Dec 09 2025 |
639 |
343.66 |
| Dec 02 2025 |
605 |
343.66 |
| Nov 25 2025 |
575 |
343.66 |
| Nov 18 2025 |
575 |
343.66 |
| Nov 11 2025 |
9074 |
332.31 |
| Nov 04 2025 |
9087 |
332.31 |
| Oct 28 2025 |
9296 |
332.31 |
| Oct 21 2025 |
9335 |
332.31 |
| Oct 14 2025 |
9513 |
332.31 |
| Oct 07 2025 |
9620 |
332.31 |
| Sep 30 2025 |
9705 |
332.31 |
| Sep 23 2025 |
9832 |
332.31 |
| Sep 16 2025 |
9677 |
332.31 |
| Sep 09 2025 |
9854 |
332.31 |
| Sep 02 2025 |
8423 |
332.31 |
| Aug 26 2025 |
8415 |
332.31 |
| Aug 19 2025 |
8447 |
332.31 |
| Aug 12 2025 |
9013 |
332.31 |
| Aug 05 2025 |
9366 |
332.31 |
| Jul 29 2025 |
9420 |
332.31 |
| Jul 22 2025 |
9122 |
332.31 |
| Jul 15 2025 |
9338 |
332.31 |
| Jul 08 2025 |
9347 |
332.31 |
| Jul 01 2025 |
9272 |
332.31 |
| Jun 24 2025 |
9331 |
332.31 |
| Jun 17 2025 |
9473 |
332.31 |
| Jun 10 2025 |
15229 |
409.37 |
| Jun 03 2025 |
15229 |
409.37 |
| May 27 2025 |
9260 |
329.59 |
| May 20 2025 |
8150 |
329.59 |
| May 13 2025 |
8002 |
329.59 |
| May 06 2025 |
8017 |
329.59 |
| Apr 29 2025 |
7365 |
329.59 |
| Apr 22 2025 |
7575 |
329.59 |
| Apr 15 2025 |
8467 |
329.59 |
| Apr 08 2025 |
8295 |
329.59 |
| Apr 01 2025 |
8165 |
329.59 |
| Mar 25 2025 |
2505 |
249.81 |
| Mar 18 2025 |
2479 |
249.81 |
| Mar 11 2025 |
5672 |
291.29 |
| Mar 04 2025 |
7332 |
332.77 |
| Feb 25 2025 |
7381 |
332.77 |
| Feb 18 2025 |
7311 |
332.77 |
| Apr 20 2023 |
1696 |
323.75 |
| Apr 13 2023 |
1696 |
323.75 |
| Apr 06 2023 |
1667 |
323.75 |
| Mar 30 2023 |
1614 |
323.75 |
| Mar 23 2023 |
1620 |
323.75 |
| Mar 16 2023 |
1612 |
323.75 |
| Mar 09 2023 |
1587 |
323.75 |
| Mar 02 2023 |
1586 |
323.75 |
| Feb 23 2023 |
1580 |
323.75 |
| Feb 16 2023 |
1589 |
323.75 |
| Feb 09 2023 |
1575 |
323.75 |
| Feb 02 2023 |
1562 |
323.75 |
| Jan 26 2023 |
1560 |
323.75 |
| Jan 19 2023 |
1553 |
323.75 |
| Jan 12 2023 |
1553 |
323.75 |
| Jan 05 2023 |
1554 |
323.75 |
| Dec 29 2022 |
1555 |
323.75 |
| Dec 22 2022 |
1555 |
323.75 |
| Dec 15 2022 |
1559 |
323.75 |
| Dec 08 2022 |
1560 |
323.75 |
| Dec 01 2022 |
1560 |
323.75 |
| Nov 24 2022 |
1560 |
323.75 |
| Nov 17 2022 |
1560 |
323.75 |
| Nov 10 2022 |
1560 |
323.75 |
| Nov 03 2022 |
1561 |
323.75 |
| Oct 27 2022 |
1562 |
323.75 |
| Oct 20 2022 |
1571 |
323.75 |
| Oct 13 2022 |
1564 |
323.75 |
| Oct 06 2022 |
1551 |
323.75 |
| Sep 29 2022 |
1549 |
323.75 |
| Sep 22 2022 |
1550 |
323.75 |
| Sep 15 2022 |
1548 |
323.75 |
| Sep 08 2022 |
1532 |
323.75 |
| Sep 01 2022 |
1529 |
323.75 |
| Aug 25 2022 |
1527 |
323.75 |
| Aug 18 2022 |
1532 |
323.75 |
| Aug 11 2022 |
1486 |
323.75 |
| Aug 04 2022 |
1471 |
323.75 |
| Jul 28 2022 |
1461 |
323.75 |
| Jul 21 2022 |
1456 |
323.75 |
| Jul 14 2022 |
1474 |
323.75 |
| Jul 07 2022 |
1450 |
323.75 |
| Jun 30 2022 |
1450 |
323.75 |
| Jun 23 2022 |
1451 |
323.75 |
| Jun 16 2022 |
1467 |
323.75 |
| Jun 09 2022 |
1514 |
325.21 |
| Jun 02 2022 |
1501 |
325.21 |
| May 26 2022 |
1493 |
325.21 |
| May 19 2022 |
1493 |
325.21 |
| May 12 2022 |
1481 |
325.21 |
| May 05 2022 |
1361 |
325.21 |
| Apr 28 2022 |
1465 |
325.21 |
| Apr 21 2022 |
1369 |
325.21 |
| Apr 14 2022 |
1366 |
325.21 |
| Apr 07 2022 |
1362 |
325.21 |
| Mar 31 2022 |
1342 |
325.21 |
| Mar 24 2022 |
1343 |
325.21 |
| Mar 17 2022 |
1342 |
325.21 |
| Mar 10 2022 |
1324 |
325.21 |
| Mar 03 2022 |
1250 |
325.21 |
| Feb 24 2022 |
1218 |
325.21 |
| Feb 17 2022 |
1147 |
325.21 |
| Feb 10 2022 |
1124 |
325.21 |
| Feb 03 2022 |
1110 |
325.21 |
| Jan 27 2022 |
1110 |
325.21 |
| Jan 20 2022 |
1117 |
325.21 |
| Jan 13 2022 |
1123 |
325.21 |
| Jan 06 2022 |
1124 |
325.21 |
| Dec 30 2021 |
1125 |
325.21 |
| Dec 23 2021 |
1125 |
325.21 |
| Dec 16 2021 |
1125 |
325.21 |
| Dec 09 2021 |
1125 |
325.21 |
| Dec 02 2021 |
1125 |
325.21 |
| Nov 25 2021 |
1125 |
325.21 |
| Nov 18 2021 |
1126 |
325.21 |
| Nov 11 2021 |
1127 |
325.21 |
| Nov 04 2021 |
1128 |
325.21 |
| Oct 28 2021 |
1129 |
325.21 |
| Oct 21 2021 |
1129 |
325.21 |
| Oct 14 2021 |
1127 |
325.21 |
| Oct 07 2021 |
1127 |
325.21 |
| Sep 30 2021 |
1100 |
325.21 |
| Sep 23 2021 |
1068 |
325.21 |
| Sep 16 2021 |
1062 |
325.21 |
| Sep 09 2021 |
1050 |
325.21 |
| Sep 02 2021 |
1052 |
325.21 |
| Aug 26 2021 |
967 |
325.21 |
| Aug 19 2021 |
940 |
325.21 |
| Aug 12 2021 |
939 |
325.21 |
| Aug 05 2021 |
901 |
325.21 |
| Jul 29 2021 |
877 |
325.21 |
| Jul 22 2021 |
743 |
325.21 |
| Jul 15 2021 |
695 |
325.21 |
| Jul 08 2021 |
634 |
325.21 |
| Jul 01 2021 |
621 |
325.21 |
| Jun 24 2021 |
580 |
325.21 |
| Jun 17 2021 |
467 |
325.21 |
| Jun 10 2021 |
429 |
325.21 |
