| Jun 06 2026 |
8279 |
377.67 |
| Jun 02 2026 |
8238 |
377.67 |
| May 26 2026 |
9774 |
377.67 |
| May 19 2026 |
9938 |
377.67 |
| May 12 2026 |
9489 |
377.67 |
| May 05 2026 |
9521 |
377.67 |
| Apr 28 2026 |
9648 |
377.67 |
| Apr 21 2026 |
11081 |
377.67 |
| Apr 14 2026 |
11159 |
377.67 |
| Apr 07 2026 |
12660 |
377.67 |
| Mar 31 2026 |
12570 |
377.67 |
| Mar 24 2026 |
12547 |
377.67 |
| Mar 17 2026 |
12775 |
377.67 |
| Mar 10 2026 |
12934 |
377.67 |
| Mar 03 2026 |
13036 |
377.67 |
| Feb 24 2026 |
13390 |
377.67 |
| Feb 17 2026 |
13518 |
377.67 |
| Feb 10 2026 |
13532 |
377.67 |
| Feb 03 2026 |
13532 |
377.67 |
| Jan 27 2026 |
13502 |
377.67 |
| Jan 20 2026 |
13502 |
377.67 |
| Jan 13 2026 |
13502 |
377.67 |
| Jan 06 2026 |
13502 |
377.67 |
| Dec 30 2025 |
13502 |
377.67 |
| Dec 23 2025 |
13502 |
377.67 |
| Dec 16 2025 |
13502 |
377.67 |
| Dec 09 2025 |
13167 |
377.67 |
| Dec 02 2025 |
12918 |
377.67 |
| Nov 25 2025 |
12482 |
377.67 |
| Nov 18 2025 |
12556 |
377.67 |
| Mar 18 2025 |
6122 |
327 |
| Mar 11 2025 |
6262 |
327 |
| Mar 04 2025 |
6015 |
327 |
| Feb 25 2025 |
6056 |
327 |
| Feb 18 2025 |
6018 |
327 |
| Feb 11 2025 |
5931 |
327 |
| Feb 04 2025 |
5853 |
327 |
| Jan 29 2025 |
5878 |
327 |
| Jan 22 2025 |
5845 |
327 |
| Jan 15 2025 |
5846 |
327 |
| Jan 08 2025 |
5799 |
327 |
| Jan 01 2025 |
5789 |
327 |
| Dec 25 2024 |
5788 |
327 |
| Dec 18 2024 |
5777 |
327 |
| Dec 11 2024 |
5780 |
327 |
| Dec 04 2024 |
5777 |
327 |
| Nov 27 2024 |
5788 |
327 |
| Nov 20 2024 |
5799 |
327 |
| Nov 13 2024 |
5847 |
327 |
| Nov 06 2024 |
5879 |
327 |
| Oct 30 2024 |
5874 |
327 |
| Oct 23 2024 |
5924 |
327 |
| Oct 16 2024 |
6115 |
327 |
| Oct 09 2024 |
5829 |
308.5 |
| Oct 02 2024 |
1041 |
308.5 |
| Sep 25 2024 |
1037 |
308.5 |
| Sep 18 2024 |
1037 |
308.5 |
| Sep 11 2024 |
1007 |
308.5 |
| Sep 04 2024 |
1006 |
308.5 |
| Aug 28 2024 |
1017 |
308.5 |
| Aug 21 2024 |
1026 |
308.5 |
| Aug 14 2024 |
1005 |
308.5 |
| Aug 07 2024 |
1003 |
308.5 |
| Jul 31 2024 |
1012 |
308.5 |
| Jul 24 2024 |
1046 |
308.5 |
| Jul 17 2024 |
1049 |
308.5 |
| Jul 10 2024 |
1069 |
308.5 |
| Jul 03 2024 |
1066 |
308.5 |
| Jun 26 2024 |
1048 |
308.5 |
| Jun 19 2024 |
1066 |
308.5 |
| Jun 12 2024 |
1062 |
308.5 |
| Jun 05 2024 |
1045 |
308.5 |
| May 29 2024 |
1038 |
308.5 |
| May 22 2024 |
1026 |
308.5 |
| May 15 2024 |
1068 |
308.5 |
| May 08 2024 |
1001 |
308.5 |
| May 01 2024 |
994 |
308.5 |
| Apr 24 2024 |
1139 |
305.67 |
| Apr 17 2024 |
1207 |
305.67 |
| Apr 10 2024 |
1213 |
305.67 |
| Apr 03 2024 |
1222 |
305.67 |
| Mar 27 2024 |
1209 |
295 |
| Mar 21 2024 |
1201 |
295 |
| Mar 14 2024 |
1188 |
295 |
| Mar 07 2024 |
1190 |
295 |
| Feb 29 2024 |
1188 |
295 |
| Feb 22 2024 |
1190 |
295 |
| Feb 15 2024 |
1198 |
295 |
| Feb 08 2024 |
1193 |
295 |
| Feb 01 2024 |
1202 |
295 |
| Jan 25 2024 |
1214 |
295 |
| Jan 18 2024 |
1213 |
295 |
| Jan 11 2024 |
1207 |
295 |
| Jan 04 2024 |
1207 |
295 |
| Dec 28 2023 |
1206 |
295 |
| Dec 21 2023 |
1206 |
295 |
| Dec 14 2023 |
1206 |
295 |
| Dec 07 2023 |
1200 |
295 |
| Nov 30 2023 |
1221 |
295 |
| Nov 23 2023 |
1239 |
295 |
| Nov 16 2023 |
1264 |
295 |
| Nov 09 2023 |
1244 |
295 |
| Nov 02 2023 |
1236 |
295 |
| Oct 26 2023 |
1243 |
295 |
| Oct 19 2023 |
1340 |
300 |
| Oct 12 2023 |
1316 |
300 |
| Oct 05 2023 |
1321 |
300 |
| Sep 28 2023 |
1355 |
300 |
| Sep 21 2023 |
1360 |
300 |
| Sep 14 2023 |
1371 |
300 |
| Sep 07 2023 |
1386 |
300 |
| Aug 31 2023 |
1381 |
300 |
| Aug 24 2023 |
1383 |
300 |
| Aug 17 2023 |
1405 |
300 |
| Aug 10 2023 |
1405 |
300 |
| Aug 03 2023 |
1403 |
300 |
| Jul 27 2023 |
1391 |
300 |
| Jul 20 2023 |
1385 |
300 |
| Jul 13 2023 |
1405 |
300 |
| Jul 06 2023 |
1383 |
300 |
| Jun 29 2023 |
1384 |
300 |
| Jun 22 2023 |
1444 |
300 |
| Jun 15 2023 |
1459 |
300 |
| Jun 08 2023 |
1499 |
300 |
| Jun 01 2023 |
1487 |
300 |
| May 25 2023 |
1440 |
300 |
| May 18 2023 |
1442 |
300 |
| May 11 2023 |
1516 |
300 |
| May 04 2023 |
1516 |
300 |
| Apr 27 2023 |
1459 |
300 |
| Apr 20 2023 |
1417 |
300 |
| Apr 13 2023 |
1389 |
300 |
| Apr 06 2023 |
1338 |
300 |
| Mar 30 2023 |
1240 |
300 |
| Mar 23 2023 |
1223 |
300 |
| Mar 16 2023 |
1224 |
300 |
