| Jun 06 2026 |
9639 |
410.62 |
| Jun 02 2026 |
9593 |
410.62 |
| May 26 2026 |
11390 |
410.62 |
| May 19 2026 |
11615 |
410.62 |
| May 12 2026 |
11094 |
410.62 |
| May 05 2026 |
11131 |
410.62 |
| Apr 28 2026 |
11288 |
410.62 |
| Apr 21 2026 |
13192 |
410.62 |
| Apr 14 2026 |
13282 |
410.62 |
| Apr 07 2026 |
724 |
426.42 |
| Mar 31 2026 |
711 |
426.42 |
| Mar 24 2026 |
713 |
426.42 |
| Mar 17 2026 |
822 |
426.42 |
| Mar 10 2026 |
856 |
426.42 |
| Mar 03 2026 |
882 |
426.42 |
| Feb 24 2026 |
931 |
426.42 |
| Feb 17 2026 |
957 |
426.42 |
| Feb 10 2026 |
957 |
426.42 |
| Feb 03 2026 |
957 |
426.42 |
| Jan 27 2026 |
949 |
426.42 |
| Jan 20 2026 |
949 |
426.42 |
| Jan 13 2026 |
949 |
426.42 |
| Jan 06 2026 |
949 |
426.42 |
| Dec 30 2025 |
949 |
426.42 |
| Dec 23 2025 |
949 |
426.42 |
| Dec 16 2025 |
949 |
426.42 |
| Dec 09 2025 |
856 |
426.42 |
| Dec 02 2025 |
803 |
426.42 |
| Nov 25 2025 |
16492 |
442.98 |
| Nov 18 2025 |
16609 |
442.98 |
| Nov 11 2025 |
15918 |
442.98 |
| Nov 04 2025 |
15955 |
442.98 |
| Oct 28 2025 |
16258 |
442.98 |
| Oct 21 2025 |
16479 |
442.98 |
| Oct 14 2025 |
16846 |
442.98 |
| Oct 07 2025 |
17080 |
442.98 |
| Sep 30 2025 |
17317 |
442.98 |
| Sep 23 2025 |
17684 |
442.98 |
| Sep 16 2025 |
644 |
435.67 |
| Sep 09 2025 |
657 |
435.67 |
| Sep 02 2025 |
580 |
387.63 |
| Aug 26 2025 |
576 |
387.63 |
| Aug 19 2025 |
581 |
366.25 |
| Aug 12 2025 |
653 |
366.25 |
| Aug 05 2025 |
659 |
366.25 |
| Jul 29 2025 |
673 |
366.25 |
| Jul 22 2025 |
645 |
366.25 |
| Jul 15 2025 |
659 |
366.25 |
| Jul 08 2025 |
668 |
366.25 |
| Jul 01 2025 |
571 |
350.82 |
| Jun 24 2025 |
724 |
360.28 |
| Jun 17 2025 |
768 |
360.28 |
| Jun 10 2025 |
621 |
360.28 |
| Jun 03 2025 |
621 |
360.28 |
| May 27 2025 |
630 |
360.28 |
| May 20 2025 |
408 |
335.85 |
| May 13 2025 |
382 |
335.85 |
| May 06 2025 |
345 |
335.85 |
| Apr 29 2025 |
340 |
335.85 |
| Apr 22 2025 |
471 |
335.85 |
| Apr 15 2025 |
506 |
335.85 |
| Apr 08 2025 |
527 |
335.85 |
| Apr 01 2025 |
545 |
335.85 |
| Mar 25 2025 |
520 |
335.85 |
| Mar 18 2025 |
496 |
335.85 |
| Mar 11 2025 |
586 |
342.5 |
| Mar 04 2025 |
422 |
342.5 |
| Feb 25 2025 |
337 |
342.5 |
| Feb 18 2025 |
337 |
342.5 |
| Feb 11 2025 |
254 |
335.85 |
| Feb 04 2025 |
207 |
335.85 |
| Jan 29 2025 |
203 |
335.85 |
