| May 27 2025 |
1752 |
234.46 |
| May 20 2025 |
1433 |
234.46 |
| May 13 2025 |
1432 |
234.46 |
| May 06 2025 |
1441 |
234.46 |
| Apr 29 2025 |
1332 |
234.46 |
| Apr 22 2025 |
1334 |
234.46 |
| Apr 15 2025 |
1510 |
234.46 |
| Apr 08 2025 |
1466 |
234.46 |
| Apr 01 2025 |
1455 |
234.46 |
| Mar 25 2025 |
1448 |
234.46 |
| Mar 18 2025 |
1423 |
234.46 |
| Mar 11 2025 |
4743 |
278.39 |
| Mar 04 2025 |
6606 |
322.31 |
| Feb 25 2025 |
6639 |
322.31 |
| Feb 18 2025 |
6599 |
322.31 |
| Apr 20 2023 |
821 |
276.77 |
| Apr 13 2023 |
818 |
276.77 |
| Apr 06 2023 |
825 |
276.77 |
| Mar 30 2023 |
801 |
276.77 |
| Mar 23 2023 |
803 |
276.77 |
| Mar 16 2023 |
801 |
276.77 |
| Mar 09 2023 |
785 |
276.77 |
| Mar 02 2023 |
789 |
276.77 |
| Feb 23 2023 |
785 |
276.77 |
| Feb 16 2023 |
797 |
276.77 |
| Feb 09 2023 |
798 |
276.77 |
| Feb 02 2023 |
783 |
276.77 |
| Jan 26 2023 |
785 |
276.77 |
| Jan 19 2023 |
781 |
276.77 |
| Jan 12 2023 |
781 |
276.77 |
| Jan 05 2023 |
781 |
276.77 |
| Dec 29 2022 |
782 |
276.77 |
| Dec 22 2022 |
782 |
276.77 |
| Dec 15 2022 |
784 |
276.77 |
| Dec 08 2022 |
785 |
276.77 |
| Dec 01 2022 |
785 |
276.77 |
| Nov 24 2022 |
785 |
276.77 |
| Nov 17 2022 |
786 |
276.77 |
| Nov 10 2022 |
786 |
276.77 |
| Nov 03 2022 |
785 |
276.77 |
| Oct 27 2022 |
785 |
276.77 |
| Oct 20 2022 |
788 |
276.77 |
| Oct 13 2022 |
786 |
276.77 |
| Oct 06 2022 |
786 |
276.77 |
| Sep 29 2022 |
784 |
276.77 |
| Sep 22 2022 |
781 |
276.77 |
| Sep 15 2022 |
780 |
276.77 |
| Sep 08 2022 |
777 |
276.77 |
| Sep 01 2022 |
772 |
276.77 |
| Aug 25 2022 |
772 |
276.77 |
| Aug 18 2022 |
779 |
276.77 |
| Aug 11 2022 |
767 |
276.77 |
| Aug 04 2022 |
752 |
276.77 |
| Jul 28 2022 |
740 |
276.77 |
| Jul 21 2022 |
744 |
276.77 |
| Jul 14 2022 |
756 |
276.77 |
| Jul 07 2022 |
758 |
276.77 |
| Jun 30 2022 |
753 |
276.77 |
| Jun 23 2022 |
757 |
276.77 |
| Jun 16 2022 |
766 |
276.77 |
| Jun 09 2022 |
784 |
276.77 |
| Jun 02 2022 |
780 |
276.77 |
| May 26 2022 |
776 |
276.77 |
| May 19 2022 |
781 |
276.77 |
| May 12 2022 |
771 |
276.77 |
| May 05 2022 |
721 |
276.77 |
| Apr 28 2022 |
802 |
276.77 |
| Apr 21 2022 |
734 |
276.77 |
| Apr 14 2022 |
733 |
276.77 |
| Apr 07 2022 |
723 |
276.77 |
| Mar 31 2022 |
727 |
276.77 |
| Mar 24 2022 |
727 |
276.77 |
| Mar 17 2022 |
731 |
276.77 |
| Mar 10 2022 |
724 |
276.77 |
| Mar 03 2022 |
678 |
276.77 |
| Feb 24 2022 |
657 |
276.77 |
| Feb 17 2022 |
631 |
276.77 |
| Feb 10 2022 |
616 |
276.77 |
| Feb 03 2022 |
606 |
276.77 |
| Jan 27 2022 |
605 |
276.77 |
| Jan 20 2022 |
608 |
276.77 |
| Jan 13 2022 |
607 |
276.77 |
| Jan 06 2022 |
608 |
276.77 |
| Dec 30 2021 |
608 |
276.77 |
| Dec 23 2021 |
608 |
276.77 |
| Dec 16 2021 |
608 |
276.77 |
| Dec 09 2021 |
608 |
276.77 |
| Dec 02 2021 |
608 |
276.77 |
| Nov 25 2021 |
608 |
276.77 |
| Nov 18 2021 |
609 |
276.77 |
| Nov 11 2021 |
609 |
276.77 |
| Nov 04 2021 |
608 |
276.77 |
| Oct 28 2021 |
608 |
276.77 |
| Oct 21 2021 |
608 |
276.77 |
| Oct 14 2021 |
607 |
276.77 |
| Oct 07 2021 |
607 |
276.77 |
| Sep 30 2021 |
588 |
276.77 |
| Sep 23 2021 |
552 |
276.77 |
| Sep 16 2021 |
542 |
276.77 |
| Sep 09 2021 |
535 |
276.77 |
| Sep 02 2021 |
541 |
276.77 |
| Aug 26 2021 |
466 |
276.77 |
| Aug 19 2021 |
439 |
276.77 |
| Aug 12 2021 |
443 |
276.77 |
| Aug 05 2021 |
413 |
276.77 |
| Jul 29 2021 |
392 |
276.77 |
| Jul 22 2021 |
284 |
276.77 |
| Jul 15 2021 |
267 |
276.77 |
| Jul 08 2021 |
225 |
276.77 |
| Jul 01 2021 |
219 |
276.77 |
| Jun 24 2021 |
196 |
276.77 |
| Jun 17 2021 |
137 |
276.77 |
| Jun 10 2021 |
115 |
276.77 |
