| Jun 06 2026 |
6426 |
325.33 |
| Jun 02 2026 |
6391 |
325.33 |
| May 26 2026 |
7691 |
330.01 |
| May 19 2026 |
7828 |
330.01 |
| May 12 2026 |
7447 |
330.01 |
| May 05 2026 |
7468 |
330.01 |
| Apr 28 2026 |
7549 |
330.01 |
| Apr 21 2026 |
8422 |
330.01 |
| Apr 14 2026 |
8473 |
330.01 |
| Apr 07 2026 |
489 |
324.97 |
| Mar 31 2026 |
483 |
324.97 |
| Mar 24 2026 |
485 |
324.97 |
| Mar 17 2026 |
546 |
324.97 |
| Mar 10 2026 |
563 |
324.97 |
| Mar 03 2026 |
577 |
324.97 |
| Feb 24 2026 |
610 |
324.97 |
| Feb 17 2026 |
626 |
324.97 |
| Feb 10 2026 |
626 |
324.97 |
| Feb 03 2026 |
626 |
324.97 |
| Jan 27 2026 |
623 |
324.97 |
| Jan 20 2026 |
623 |
324.97 |
| Jan 13 2026 |
623 |
324.97 |
| Jan 06 2026 |
623 |
324.97 |
| Dec 30 2025 |
623 |
324.97 |
| Dec 23 2025 |
623 |
324.97 |
| Dec 16 2025 |
623 |
324.97 |
| Dec 09 2025 |
569 |
324.97 |
| Dec 02 2025 |
540 |
324.97 |
| Nov 25 2025 |
512 |
324.97 |
| Nov 18 2025 |
512 |
324.97 |
| Nov 11 2025 |
8611 |
324.79 |
| Nov 04 2025 |
8624 |
324.79 |
| Oct 28 2025 |
8827 |
324.79 |
| Oct 21 2025 |
417 |
365.39 |
| Oct 14 2025 |
431 |
365.39 |
| Oct 07 2025 |
446 |
365.39 |
| Sep 30 2025 |
487 |
365.39 |
| Sep 23 2025 |
513 |
365.39 |
| Sep 16 2025 |
495 |
365.39 |
| Sep 09 2025 |
504 |
365.39 |
| Sep 02 2025 |
506 |
365.39 |
| Aug 26 2025 |
503 |
365.39 |
| Aug 19 2025 |
577 |
365.39 |
| Aug 12 2025 |
668 |
368.99 |
| Aug 12 2025 |
2437 |
323.33 |
| Aug 12 2025 |
2472 |
323.33 |
| Aug 05 2025 |
674 |
368.99 |
| Aug 05 2025 |
2422 |
323.33 |
| Aug 05 2025 |
2483 |
323.33 |
| Jul 29 2025 |
688 |
368.99 |
| Jul 29 2025 |
2453 |
323.33 |
| Jul 29 2025 |
2545 |
323.33 |
| Jul 22 2025 |
660 |
368.99 |
| Jul 22 2025 |
2440 |
323.33 |
| Jul 22 2025 |
2540 |
323.33 |
| Jul 15 2025 |
675 |
368.99 |
| Jul 15 2025 |
2397 |
323.33 |
| Jul 15 2025 |
2492 |
323.33 |
| Jul 08 2025 |
683 |
368.99 |
| Jul 08 2025 |
2456 |
323.33 |
| Jul 08 2025 |
2656 |
323.33 |
| Jul 01 2025 |
637 |
368.99 |
| Jul 01 2025 |
2578 |
323.33 |
| Jul 01 2025 |
2765 |
323.33 |
| Jun 24 2025 |
774 |
368.99 |
| Jun 24 2025 |
2457 |
323.33 |
| Jun 24 2025 |
2524 |
323.33 |
| Jun 17 2025 |
820 |
368.99 |
| Jun 17 2025 |
2455 |
323.33 |
| Jun 17 2025 |
2532 |
323.33 |
| Jun 10 2025 |
720 |
380.42 |
| Jun 10 2025 |
2452 |
323.33 |
| Jun 10 2025 |
2547 |
323.33 |
| Jun 03 2025 |
720 |
380.42 |
| Jun 03 2025 |
2415 |
323.33 |
| Jun 03 2025 |
2564 |
323.33 |
| May 27 2025 |
710 |
377.16 |
| May 27 2025 |
2433 |
323.33 |
| May 27 2025 |
2599 |
323.33 |
| May 20 2025 |
608 |
397.91 |
| May 20 2025 |
2352 |
323.33 |
| May 20 2025 |
2642 |
323.33 |
| May 13 2025 |
585 |
397.91 |
| May 13 2025 |
2334 |
323.33 |
| May 13 2025 |
2627 |
323.33 |
| May 06 2025 |
531 |
397.91 |
| May 06 2025 |
2350 |
323.33 |
| May 06 2025 |
2674 |
323.33 |
| Apr 29 2025 |
527 |
397.91 |
| Apr 29 2025 |
2396 |
323.33 |
| Apr 29 2025 |
2709 |
323.33 |
| Apr 22 2025 |
701 |
397.91 |
| Apr 22 2025 |
2408 |
323.33 |
| Apr 22 2025 |
2656 |
323.33 |
| Apr 15 2025 |
748 |
397.91 |
| Apr 15 2025 |
2412 |
323.33 |
| Apr 15 2025 |
2684 |
323.33 |
| Apr 08 2025 |
823 |
397.91 |
| Apr 08 2025 |
2416 |
323.33 |
| Apr 08 2025 |
2684 |
323.33 |
| Apr 01 2025 |
845 |
397.91 |
| Apr 01 2025 |
2423 |
323.33 |
| Apr 01 2025 |
2468 |
323.33 |
| Mar 25 2025 |
804 |
397.91 |
| Mar 25 2025 |
2429 |
323.33 |
| Mar 25 2025 |
2493 |
323.33 |
| Mar 18 2025 |
788 |
397.91 |
| Mar 18 2025 |
2407 |
323.33 |
| Mar 18 2025 |
2476 |
323.33 |
| Mar 11 2025 |
853 |
397.91 |
| Mar 11 2025 |
2402 |
323.33 |
| Mar 11 2025 |
2468 |
323.33 |
| Mar 04 2025 |
13900 |
413.19 |
| Mar 04 2025 |
2393 |
323.33 |
| Mar 04 2025 |
2472 |
323.33 |
| Feb 25 2025 |
13946 |
413.19 |
| Feb 25 2025 |
2399 |
323.33 |
| Feb 25 2025 |
2472 |
323.33 |
| Feb 18 2025 |
13511 |
413.19 |
| Feb 18 2025 |
2386 |
323.33 |
| Feb 18 2025 |
2466 |
323.33 |
| Feb 11 2025 |
12729 |
413.19 |
| Feb 11 2025 |
2378 |
323.33 |
| Feb 11 2025 |
2476 |
323.33 |
| Feb 04 2025 |
12767 |
446.58 |
| Feb 04 2025 |
2375 |
323.33 |
| Feb 04 2025 |
2474 |
323.33 |
| Jan 29 2025 |
12741 |
446.58 |
| Jan 29 2025 |
2379 |
323.33 |
| Jan 29 2025 |
2463 |
323.33 |
| Jan 22 2025 |
2368 |
323.33 |
| Jan 22 2025 |
2479 |
323.33 |
| Jan 15 2025 |
2366 |
323.33 |
| Jan 15 2025 |
2500 |
323.33 |
| Apr 20 2023 |
1529 |
317.42 |
| Apr 13 2023 |
1529 |
317.42 |
| Apr 06 2023 |
1505 |
317.42 |
| Mar 30 2023 |
1460 |
317.42 |
| Mar 23 2023 |
1468 |
317.42 |
| Mar 16 2023 |
1466 |
317.42 |
| Mar 09 2023 |
1444 |
317.42 |
| Mar 02 2023 |
1439 |
317.42 |
| Feb 23 2023 |
1433 |
317.42 |
| Feb 16 2023 |
1446 |
317.42 |
| Feb 09 2023 |
1439 |
317.42 |
| Feb 02 2023 |
1425 |
317.42 |
| Jan 26 2023 |
1425 |
317.42 |
| Jan 19 2023 |
1418 |
317.42 |
| Jan 12 2023 |
1418 |
317.42 |
| Jan 05 2023 |
1418 |
317.42 |
| Dec 29 2022 |
1419 |
317.42 |
| Dec 22 2022 |
1419 |
317.42 |
| Dec 15 2022 |
1423 |
317.42 |
| Dec 08 2022 |
1424 |
317.42 |
| Dec 01 2022 |
1424 |
317.42 |
| Nov 24 2022 |
1424 |
317.42 |
| Nov 17 2022 |
1424 |
317.42 |
| Nov 10 2022 |
1424 |
317.42 |
| Nov 03 2022 |
1426 |
317.42 |
| Oct 27 2022 |
1427 |
317.42 |
| Oct 20 2022 |
1435 |
317.42 |
| Oct 13 2022 |
1427 |
317.42 |
| Oct 06 2022 |
1416 |
317.42 |
| Sep 29 2022 |
1414 |
317.42 |
| Sep 22 2022 |
1414 |
317.42 |
| Sep 15 2022 |
1413 |
317.42 |
| Sep 08 2022 |
1397 |
317.42 |
| Sep 01 2022 |
1393 |
317.42 |
| Aug 25 2022 |
1393 |
317.42 |
| Aug 18 2022 |
1398 |
317.42 |
| Aug 11 2022 |
1357 |
317.42 |
| Aug 04 2022 |
1344 |
317.42 |
| Jul 28 2022 |
1337 |
317.42 |
| Jul 21 2022 |
1333 |
317.42 |
| Jul 14 2022 |
1354 |
317.42 |
| Jul 07 2022 |
1334 |
317.42 |
| Jun 30 2022 |
1333 |
317.42 |
| Jun 23 2022 |
1332 |
317.42 |
| Jun 16 2022 |
1344 |
317.42 |
| Jun 09 2022 |
1365 |
317.42 |
| Jun 02 2022 |
1350 |
317.42 |
| May 26 2022 |
1341 |
317.42 |
| May 19 2022 |
1339 |
317.42 |
| May 12 2022 |
1326 |
317.42 |
| May 05 2022 |
1224 |
317.42 |
| Apr 28 2022 |
1321 |
317.42 |
| Apr 21 2022 |
1229 |
317.42 |
| Apr 14 2022 |
1228 |
317.42 |
| Apr 07 2022 |
1225 |
317.42 |
| Mar 31 2022 |
1216 |
317.42 |
| Mar 24 2022 |
1208 |
317.42 |
| Mar 17 2022 |
1209 |
317.42 |
| Mar 10 2022 |
1195 |
317.42 |
| Mar 03 2022 |
1126 |
317.42 |
| Feb 24 2022 |
1098 |
317.42 |
| Feb 17 2022 |
1038 |
317.42 |
| Feb 10 2022 |
1017 |
317.42 |
| Feb 03 2022 |
1003 |
317.42 |
| Jan 27 2022 |
1004 |
317.42 |
| Jan 20 2022 |
1012 |
317.42 |
| Jan 13 2022 |
1016 |
317.42 |
| Jan 06 2022 |
1017 |
317.42 |
| Dec 30 2021 |
1018 |
317.42 |
| Dec 23 2021 |
1018 |
317.42 |
| Dec 16 2021 |
1018 |
317.42 |
| Dec 09 2021 |
1018 |
317.42 |
| Dec 02 2021 |
1018 |
317.42 |
| Nov 25 2021 |
1018 |
317.42 |
| Nov 18 2021 |
1019 |
317.42 |
| Nov 11 2021 |
1020 |
317.42 |
| Nov 04 2021 |
1020 |
317.42 |
| Oct 28 2021 |
1021 |
317.42 |
| Oct 21 2021 |
1021 |
317.42 |
| Oct 14 2021 |
1019 |
317.42 |
| Oct 07 2021 |
1019 |
317.42 |
| Sep 30 2021 |
993 |
317.42 |
| Sep 23 2021 |
958 |
317.42 |
| Sep 16 2021 |
952 |
317.42 |
| Sep 09 2021 |
944 |
317.42 |
| Sep 02 2021 |
948 |
317.42 |
| Aug 26 2021 |
862 |
317.42 |
| Aug 19 2021 |
826 |
317.42 |
| Aug 12 2021 |
822 |
317.42 |
| Aug 05 2021 |
784 |
317.42 |
| Jul 29 2021 |
762 |
317.42 |
| Jul 22 2021 |
628 |
317.42 |
| Jul 15 2021 |
581 |
317.42 |
| Jul 08 2021 |
519 |
317.42 |
| Jul 01 2021 |
510 |
317.42 |
| Jun 24 2021 |
475 |
317.42 |
| Jun 17 2021 |
378 |
317.42 |
| Jun 10 2021 |
351 |
317.42 |
