| Jun 07 2026 |
5921 |
313.25 |
| Jun 02 2026 |
6010 |
313.25 |
| May 26 2026 |
313 |
297.81 |
| May 19 2026 |
349 |
297.81 |
| May 12 2026 |
321 |
297.81 |
| May 05 2026 |
320 |
297.81 |
| Apr 28 2026 |
333 |
297.81 |
| Apr 21 2026 |
338 |
297.81 |
| Apr 14 2026 |
338 |
297.81 |
| Apr 07 2026 |
428 |
304.38 |
| Mar 31 2026 |
423 |
304.38 |
| Mar 24 2026 |
426 |
304.38 |
| Mar 17 2026 |
467 |
304.38 |
| Mar 10 2026 |
479 |
304.38 |
| Mar 03 2026 |
492 |
304.38 |
| Feb 24 2026 |
518 |
304.38 |
| Feb 17 2026 |
532 |
304.38 |
| Feb 10 2026 |
532 |
304.38 |
| Feb 03 2026 |
532 |
304.38 |
| Jan 27 2026 |
529 |
304.38 |
| Jan 20 2026 |
529 |
304.38 |
| Jan 13 2026 |
529 |
304.38 |
| Jan 06 2026 |
529 |
304.38 |
| Dec 30 2025 |
529 |
304.38 |
| Dec 23 2025 |
529 |
304.38 |
| Dec 16 2025 |
529 |
304.38 |
| Dec 09 2025 |
486 |
304.38 |
| Dec 02 2025 |
459 |
304.38 |
| Nov 25 2025 |
432 |
304.38 |
| Nov 18 2025 |
432 |
304.38 |
| Nov 11 2025 |
243 |
304.26 |
| Nov 04 2025 |
245 |
304.26 |
| Oct 28 2025 |
250 |
304.26 |
| Oct 21 2025 |
274 |
304.26 |
| Oct 14 2025 |
281 |
304.26 |
| Oct 07 2025 |
292 |
304.26 |
| Sep 30 2025 |
312 |
304.26 |
| Sep 23 2025 |
317 |
304.26 |
| Sep 16 2025 |
300 |
304.26 |
| Sep 09 2025 |
307 |
304.26 |
| Sep 02 2025 |
305 |
304.26 |
| Aug 26 2025 |
301 |
304.26 |
| Aug 19 2025 |
335 |
304.26 |
| Aug 12 2025 |
380 |
304.26 |
| Aug 05 2025 |
384 |
304.26 |
| Jul 29 2025 |
391 |
304.26 |
| Jul 22 2025 |
372 |
304.26 |
| Jul 15 2025 |
378 |
304.26 |
| Jul 08 2025 |
383 |
304.26 |
| Jul 01 2025 |
357 |
304.26 |
| Jun 24 2025 |
401 |
308.57 |
| Jun 17 2025 |
435 |
308.57 |
| Jun 10 2025 |
8140 |
329.4 |
| Jun 03 2025 |
8140 |
329.4 |
| May 27 2025 |
366 |
305.71 |
| May 20 2025 |
5612 |
296.52 |
| May 13 2025 |
5597 |
296.52 |
| May 06 2025 |
5614 |
296.52 |
| Apr 29 2025 |
5228 |
296.52 |
| Apr 22 2025 |
5401 |
296.52 |
| Apr 15 2025 |
6187 |
296.52 |
| Apr 08 2025 |
6053 |
296.52 |
| Apr 01 2025 |
5960 |
296.52 |
| Mar 25 2025 |
5901 |
296.52 |
| Mar 18 2025 |
5824 |
296.52 |
| Mar 11 2025 |
292 |
279.38 |
| Mar 04 2025 |
4902 |
289.9 |
| Feb 25 2025 |
7499 |
334.69 |
| Feb 18 2025 |
7425 |
334.69 |
| Feb 11 2025 |
7895 |
346.91 |
| Feb 04 2025 |
7015 |
346.91 |
| Jan 29 2025 |
6991 |
346.91 |
| Apr 20 2023 |
1238 |
302.9 |
| Apr 13 2023 |
1238 |
302.9 |
| Apr 06 2023 |
1220 |
302.9 |
| Mar 30 2023 |
1189 |
302.9 |
| Mar 23 2023 |
1192 |
302.9 |
| Mar 16 2023 |
1190 |
302.9 |
| Mar 09 2023 |
1173 |
302.9 |
| Mar 02 2023 |
1169 |
302.9 |
| Feb 23 2023 |
1162 |
302.9 |
| Feb 16 2023 |
1178 |
302.9 |
| Feb 09 2023 |
1176 |
302.9 |
| Feb 02 2023 |
1162 |
302.9 |
| Jan 26 2023 |
1162 |
302.9 |
| Jan 19 2023 |
1157 |
302.9 |
| Jan 12 2023 |
1157 |
302.9 |
| Jan 05 2023 |
1157 |
302.9 |
| Dec 29 2022 |
1158 |
302.9 |
| Dec 22 2022 |
1158 |
302.9 |
| Dec 15 2022 |
1161 |
302.9 |
| Dec 08 2022 |
1162 |
302.9 |
| Dec 01 2022 |
1162 |
302.9 |
| Nov 24 2022 |
1162 |
302.9 |
| Nov 17 2022 |
1162 |
302.9 |
| Nov 10 2022 |
1162 |
302.9 |
| Nov 03 2022 |
1162 |
302.9 |
| Oct 27 2022 |
1163 |
302.9 |
| Oct 20 2022 |
1170 |
302.9 |
| Oct 13 2022 |
1166 |
302.9 |
| Oct 06 2022 |
1160 |
302.9 |
| Sep 29 2022 |
1158 |
302.9 |
| Sep 22 2022 |
1156 |
302.9 |
| Sep 15 2022 |
1155 |
302.9 |
| Sep 08 2022 |
1142 |
302.9 |
| Sep 01 2022 |
1135 |
302.9 |
| Aug 25 2022 |
1135 |
302.9 |
| Aug 18 2022 |
1139 |
302.9 |
| Aug 11 2022 |
1111 |
302.9 |
| Aug 04 2022 |
1099 |
302.9 |
| Jul 28 2022 |
1093 |
302.9 |
| Jul 21 2022 |
1095 |
302.9 |
| Jul 14 2022 |
1117 |
302.9 |
| Jul 07 2022 |
1110 |
302.9 |
| Jun 30 2022 |
1106 |
302.9 |
| Jun 23 2022 |
1107 |
302.9 |
| Jun 16 2022 |
1119 |
302.9 |
| Jun 09 2022 |
1139 |
302.9 |
| Jun 02 2022 |
1129 |
302.9 |
| May 26 2022 |
1121 |
302.9 |
| May 19 2022 |
1118 |
302.9 |
| May 12 2022 |
1106 |
302.9 |
| May 05 2022 |
1025 |
302.9 |
| Apr 28 2022 |
1110 |
302.9 |
| Apr 21 2022 |
1028 |
302.9 |
| Apr 14 2022 |
1022 |
302.9 |
| Apr 07 2022 |
1015 |
302.9 |
| Mar 31 2022 |
1020 |
302.9 |
| Mar 24 2022 |
1017 |
302.9 |
| Mar 17 2022 |
1017 |
302.9 |
| Mar 10 2022 |
1003 |
302.9 |
| Mar 03 2022 |
941 |
302.9 |
| Feb 24 2022 |
918 |
302.9 |
| Feb 17 2022 |
871 |
302.9 |
| Feb 10 2022 |
854 |
302.9 |
| Feb 03 2022 |
845 |
302.9 |
| Jan 27 2022 |
845 |
302.9 |
| Jan 20 2022 |
852 |
302.9 |
| Jan 13 2022 |
855 |
302.9 |
| Jan 06 2022 |
856 |
302.9 |
| Dec 30 2021 |
857 |
302.9 |
| Dec 23 2021 |
857 |
302.9 |
| Dec 16 2021 |
857 |
302.9 |
| Dec 09 2021 |
857 |
302.9 |
| Dec 02 2021 |
857 |
302.9 |
| Nov 25 2021 |
857 |
302.9 |
| Nov 18 2021 |
858 |
302.9 |
| Nov 11 2021 |
859 |
302.9 |
| Nov 04 2021 |
858 |
302.9 |
| Oct 28 2021 |
858 |
302.9 |
| Oct 21 2021 |
858 |
302.9 |
| Oct 14 2021 |
856 |
302.9 |
| Oct 07 2021 |
856 |
302.9 |
| Sep 30 2021 |
833 |
302.9 |
| Sep 23 2021 |
798 |
302.9 |
| Sep 16 2021 |
788 |
302.9 |
| Sep 09 2021 |
782 |
302.9 |
| Sep 02 2021 |
783 |
302.9 |
| Aug 26 2021 |
700 |
302.9 |
| Aug 19 2021 |
671 |
302.9 |
| Aug 12 2021 |
668 |
302.9 |
| Aug 05 2021 |
635 |
302.9 |
| Jul 29 2021 |
610 |
302.9 |
| Jul 22 2021 |
484 |
302.9 |
| Jul 15 2021 |
446 |
302.9 |
| Jul 08 2021 |
393 |
302.9 |
| Jul 01 2021 |
386 |
302.9 |
| Jun 24 2021 |
352 |
302.9 |
| Jun 17 2021 |
260 |
302.9 |
| Jun 10 2021 |
237 |
302.9 |
