| Jun 06 2026 |
6683 |
333.67 |
| Jun 02 2026 |
6647 |
333.67 |
| May 26 2026 |
7834 |
333.67 |
| May 19 2026 |
7970 |
333.67 |
| May 12 2026 |
7583 |
333.67 |
| May 05 2026 |
7604 |
333.67 |
| Apr 28 2026 |
7690 |
333.67 |
| Apr 21 2026 |
8605 |
333.67 |
| Apr 14 2026 |
8657 |
333.67 |
| Apr 07 2026 |
9750 |
333.67 |
| Mar 31 2026 |
9680 |
333.67 |
| Mar 24 2026 |
9666 |
333.67 |
| Mar 17 2026 |
9769 |
333.67 |
| Mar 10 2026 |
9851 |
333.67 |
| Mar 03 2026 |
9912 |
333.67 |
| Feb 24 2026 |
10143 |
333.67 |
| Feb 17 2026 |
10220 |
333.67 |
| Feb 10 2026 |
10226 |
333.67 |
| Feb 03 2026 |
10226 |
333.67 |
| Jan 27 2026 |
10199 |
333.67 |
| Jan 20 2026 |
10199 |
333.67 |
| Jan 13 2026 |
10199 |
333.67 |
| Jan 06 2026 |
10199 |
333.67 |
| Dec 30 2025 |
10199 |
333.67 |
| Dec 23 2025 |
10199 |
333.67 |
| Dec 16 2025 |
10199 |
333.67 |
| Dec 09 2025 |
9927 |
333.67 |
| Jul 29 2025 |
6171 |
439.67 |
| Jul 29 2025 |
7254 |
439.67 |
| Jul 22 2025 |
6179 |
439.67 |
| Jul 22 2025 |
7262 |
439.67 |
| Jul 15 2025 |
6139 |
439.67 |
| Jul 15 2025 |
7242 |
439.67 |
| Jul 08 2025 |
6221 |
439.67 |
| Jul 08 2025 |
7656 |
439.67 |
| Jul 01 2025 |
6587 |
439.67 |
| Jul 01 2025 |
7968 |
439.67 |
| Jun 24 2025 |
6308 |
439.67 |
| Jun 24 2025 |
7457 |
439.67 |
| Jun 17 2025 |
6348 |
439.67 |
| Jun 17 2025 |
7482 |
439.67 |
| Jun 10 2025 |
6414 |
439.67 |
| Jun 10 2025 |
7559 |
439.67 |
| Jun 03 2025 |
6337 |
439.67 |
| Jun 03 2025 |
7539 |
439.67 |
| May 27 2025 |
6390 |
439.67 |
| May 27 2025 |
7620 |
439.67 |
| May 20 2025 |
6261 |
439.67 |
| May 20 2025 |
7762 |
439.67 |
| May 13 2025 |
6196 |
439.67 |
| May 13 2025 |
7728 |
439.67 |
| May 06 2025 |
6229 |
439.67 |
| May 06 2025 |
7864 |
439.67 |
| Apr 29 2025 |
6251 |
439.67 |
| Apr 29 2025 |
7969 |
439.67 |
| Apr 22 2025 |
6311 |
439.67 |
| Apr 22 2025 |
7856 |
439.67 |
| Apr 15 2025 |
6295 |
439.67 |
| Apr 15 2025 |
7934 |
439.67 |
| Apr 08 2025 |
6294 |
439.67 |
| Apr 08 2025 |
7930 |
439.67 |
| Apr 01 2025 |
6267 |
439.67 |
| Apr 01 2025 |
7528 |
439.67 |
| Mar 25 2025 |
6272 |
439.67 |
| Mar 25 2025 |
7592 |
439.67 |
| Mar 18 2025 |
6210 |
439.67 |
| Mar 18 2025 |
7521 |
439.67 |
| Mar 11 2025 |
6203 |
439.67 |
| Mar 11 2025 |
7503 |
439.67 |
| Mar 04 2025 |
6196 |
439.67 |
| Mar 04 2025 |
7485 |
439.67 |
| Feb 25 2025 |
6177 |
439.67 |
| Feb 25 2025 |
7456 |
439.67 |
| Feb 18 2025 |
6130 |
439.67 |
| Feb 18 2025 |
7437 |
439.67 |
| Feb 11 2025 |
6148 |
439.67 |
| Feb 11 2025 |
7503 |
439.67 |
| Feb 04 2025 |
6132 |
439.67 |
| Feb 04 2025 |
7489 |
439.67 |
| Jan 29 2025 |
6125 |
439.67 |
| Jan 29 2025 |
7456 |
439.67 |
| Jan 22 2025 |
6109 |
439.67 |
| Jan 22 2025 |
7474 |
439.67 |
| Jan 15 2025 |
6106 |
439.67 |
| Jan 15 2025 |
7506 |
439.67 |
| Jan 08 2025 |
4205 |
439.67 |
| Jan 08 2025 |
5708 |
439.67 |
| Jan 01 2025 |
4227 |
439.67 |
| Jan 01 2025 |
5698 |
439.67 |
| Dec 25 2024 |
4231 |
439.67 |
| Dec 25 2024 |
5700 |
439.67 |
| Dec 18 2024 |
4231 |
439.67 |
| Dec 18 2024 |
5700 |
439.67 |
| Dec 11 2024 |
4226 |
439.67 |
| Dec 11 2024 |
5700 |
439.67 |
| Dec 04 2024 |
4226 |
439.67 |
| Dec 04 2024 |
5700 |
439.67 |
| Nov 27 2024 |
4226 |
439.67 |
| Nov 27 2024 |
5700 |
439.67 |
| Nov 20 2024 |
4192 |
439.67 |
| Nov 20 2024 |
5671 |
439.67 |
| Nov 13 2024 |
4193 |
439.67 |
| Nov 13 2024 |
5671 |
439.67 |
| Nov 06 2024 |
4187 |
439.67 |
| Nov 06 2024 |
5698 |
439.67 |
| Oct 30 2024 |
4205 |
439.67 |
| Oct 30 2024 |
5572 |
439.67 |
| Oct 23 2024 |
4214 |
439.67 |
| Oct 23 2024 |
6473 |
439.67 |
| Oct 16 2024 |
4218 |
439.67 |
| Oct 16 2024 |
6444 |
439.67 |
| Oct 09 2024 |
4221 |
439.67 |
| Oct 09 2024 |
6471 |
439.67 |
| Oct 02 2024 |
4173 |
439.67 |
| Oct 02 2024 |
6377 |
439.67 |
| Sep 25 2024 |
4176 |
439.67 |
| Sep 25 2024 |
6290 |
439.67 |
| Sep 18 2024 |
4168 |
439.67 |
| Sep 18 2024 |
6221 |
439.67 |
| Sep 11 2024 |
4154 |
439.67 |
| Sep 11 2024 |
6163 |
439.67 |
| Sep 04 2024 |
4156 |
439.67 |
| Sep 04 2024 |
6375 |
439.67 |
| Aug 28 2024 |
4189 |
439.67 |
| Aug 28 2024 |
6379 |
439.67 |
| Aug 21 2024 |
4106 |
439.67 |
| Aug 21 2024 |
6382 |
439.67 |
| Apr 24 2024 |
3532 |
367.5 |
| Apr 17 2024 |
3539 |
367.5 |
| Apr 10 2024 |
3528 |
367.5 |
| Apr 03 2024 |
3548 |
367.5 |
| Mar 27 2024 |
3464 |
367.5 |
| Mar 21 2024 |
3490 |
367.5 |
| Mar 14 2024 |
3470 |
367.5 |
| Mar 07 2024 |
3471 |
367.5 |
| Feb 29 2024 |
3470 |
367.5 |
| Feb 22 2024 |
3478 |
367.5 |
| Feb 15 2024 |
3481 |
367.5 |
| Feb 08 2024 |
3475 |
367.5 |
| Feb 01 2024 |
3485 |
367.5 |
| Jan 25 2024 |
3512 |
367.5 |
| Jan 18 2024 |
3508 |
367.5 |
| Jan 11 2024 |
3490 |
367.5 |
| Jan 04 2024 |
3492 |
367.5 |
| Dec 28 2023 |
3537 |
367.5 |
| Dec 21 2023 |
3537 |
367.5 |
| Dec 14 2023 |
3539 |
367.5 |
| Dec 07 2023 |
3534 |
367.5 |
| Nov 30 2023 |
3505 |
367.5 |
| Nov 23 2023 |
3508 |
367.5 |
| Nov 16 2023 |
3525 |
367.5 |
| Nov 09 2023 |
3493 |
367.5 |
| Nov 02 2023 |
3456 |
367.5 |
| Oct 26 2023 |
3465 |
367.5 |
| Oct 19 2023 |
3438 |
367.5 |
| Oct 12 2023 |
3446 |
367.5 |
| Oct 05 2023 |
3451 |
367.5 |
| Sep 28 2023 |
3481 |
367.5 |
| Sep 21 2023 |
3483 |
367.5 |
| Sep 14 2023 |
3498 |
367.5 |
| Sep 07 2023 |
3509 |
367.5 |
| Aug 31 2023 |
3515 |
367.5 |
| Aug 24 2023 |
3554 |
367.5 |
| Aug 17 2023 |
3584 |
367.5 |
| Aug 10 2023 |
3586 |
367.5 |
| Aug 03 2023 |
3585 |
367.5 |
| Jul 27 2023 |
3580 |
367.5 |
| Jul 20 2023 |
3563 |
367.5 |
| Jul 13 2023 |
3595 |
367.5 |
| Jul 06 2023 |
3625 |
367.5 |
| Jun 29 2023 |
3641 |
367.5 |
| Jun 22 2023 |
3697 |
367.5 |
| Jun 15 2023 |
3668 |
367.5 |
| Jun 08 2023 |
3720 |
367.5 |
| Jun 01 2023 |
3711 |
367.5 |
| May 25 2023 |
3592 |
367.5 |
| May 18 2023 |
3584 |
367.5 |
| May 11 2023 |
3723 |
367.5 |
| May 04 2023 |
3644 |
367.5 |
| Apr 27 2023 |
3606 |
367.5 |
| Apr 20 2023 |
3450 |
367.5 |
| Apr 20 2023 |
1641 |
321.77 |
| Apr 13 2023 |
3413 |
367.5 |
| Apr 13 2023 |
1641 |
321.77 |
| Apr 06 2023 |
3425 |
367.5 |
| Apr 06 2023 |
1611 |
321.77 |
| Mar 30 2023 |
1561 |
321.77 |
| Mar 23 2023 |
1570 |
321.77 |
| Mar 16 2023 |
1566 |
321.77 |
| Mar 09 2023 |
1543 |
321.77 |
| Mar 02 2023 |
1540 |
321.77 |
| Feb 23 2023 |
1534 |
321.77 |
| Feb 16 2023 |
1544 |
321.77 |
| Feb 09 2023 |
1532 |
321.77 |
| Feb 02 2023 |
1519 |
321.77 |
| Jan 26 2023 |
1517 |
321.77 |
| Jan 19 2023 |
1510 |
321.77 |
| Jan 12 2023 |
1510 |
321.77 |
| Jan 05 2023 |
1510 |
321.77 |
| Dec 29 2022 |
1511 |
321.77 |
| Dec 22 2022 |
1511 |
321.77 |
| Dec 15 2022 |
1515 |
321.77 |
| Dec 08 2022 |
1516 |
321.77 |
| Dec 01 2022 |
1516 |
321.77 |
| Nov 24 2022 |
1516 |
321.77 |
| Nov 17 2022 |
1516 |
321.77 |
| Nov 10 2022 |
1516 |
321.77 |
| Nov 03 2022 |
1518 |
321.77 |
| Oct 27 2022 |
1519 |
321.77 |
| Oct 20 2022 |
1527 |
321.77 |
| Oct 13 2022 |
1520 |
321.77 |
| Oct 06 2022 |
1508 |
321.77 |
| Sep 29 2022 |
1506 |
321.77 |
| Sep 22 2022 |
1506 |
321.77 |
| Sep 15 2022 |
1504 |
321.77 |
| Sep 08 2022 |
1487 |
321.77 |
| Sep 01 2022 |
1483 |
321.77 |
| Aug 25 2022 |
1482 |
321.77 |
| Aug 18 2022 |
1487 |
321.77 |
| Aug 11 2022 |
1442 |
321.77 |
| Aug 04 2022 |
1428 |
321.77 |
| Jul 28 2022 |
1420 |
321.77 |
| Jul 21 2022 |
1416 |
321.77 |
| Jul 14 2022 |
1434 |
321.77 |
| Jul 07 2022 |
1410 |
321.77 |
| Jun 30 2022 |
1410 |
321.77 |
| Jun 23 2022 |
1410 |
321.77 |
| Jun 16 2022 |
1423 |
321.77 |
| Jun 09 2022 |
1451 |
321.77 |
| Jun 02 2022 |
1437 |
321.77 |
| May 26 2022 |
1429 |
321.77 |
| May 19 2022 |
1430 |
321.77 |
| May 12 2022 |
1417 |
321.77 |
| May 05 2022 |
1302 |
321.77 |
| Apr 28 2022 |
1402 |
321.77 |
| Apr 21 2022 |
1305 |
321.77 |
| Apr 14 2022 |
1301 |
321.77 |
| Apr 07 2022 |
1299 |
321.77 |
| Mar 31 2022 |
1286 |
321.77 |
| Mar 24 2022 |
1284 |
321.77 |
| Mar 17 2022 |
1286 |
321.77 |
| Mar 10 2022 |
1273 |
321.77 |
| Mar 03 2022 |
1201 |
321.77 |
| Feb 24 2022 |
1169 |
321.77 |
| Feb 17 2022 |
1103 |
321.77 |
| Feb 10 2022 |
1080 |
321.77 |
| Feb 03 2022 |
1065 |
321.77 |
| Jan 27 2022 |
1066 |
321.77 |
| Jan 20 2022 |
1073 |
321.77 |
| Jan 13 2022 |
1078 |
321.77 |
| Jan 06 2022 |
1079 |
321.77 |
| Dec 30 2021 |
1080 |
321.77 |
| Dec 23 2021 |
1080 |
321.77 |
| Dec 16 2021 |
1080 |
321.77 |
| Dec 09 2021 |
1080 |
321.77 |
| Dec 02 2021 |
1080 |
321.77 |
| Nov 25 2021 |
1080 |
321.77 |
| Nov 18 2021 |
1081 |
321.77 |
| Nov 11 2021 |
1082 |
321.77 |
| Nov 04 2021 |
1083 |
321.77 |
| Oct 28 2021 |
1084 |
321.77 |
| Oct 21 2021 |
1084 |
321.77 |
| Oct 14 2021 |
1082 |
321.77 |
| Oct 07 2021 |
1082 |
321.77 |
| Sep 30 2021 |
1056 |
321.77 |
| Sep 23 2021 |
1023 |
321.77 |
| Sep 16 2021 |
1017 |
321.77 |
| Sep 09 2021 |
1006 |
321.77 |
| Sep 02 2021 |
1011 |
321.77 |
| Aug 26 2021 |
926 |
321.77 |
| Aug 19 2021 |
892 |
321.77 |
| Aug 12 2021 |
890 |
321.77 |
| Aug 05 2021 |
852 |
321.77 |
| Jul 29 2021 |
832 |
321.77 |
| Jul 22 2021 |
697 |
321.77 |
| Jul 15 2021 |
647 |
321.77 |
| Jul 08 2021 |
584 |
321.77 |
| Jul 01 2021 |
572 |
321.77 |
| Jun 24 2021 |
536 |
321.77 |
| Jun 17 2021 |
429 |
321.77 |
| Jun 10 2021 |
401 |
321.77 |
| Jul 01 2020 |
14086 |
480.25 |
| Apr 03 2020 |
16570 |
569.93 |
| Apr 03 2020 |
24712 |
569.93 |
| Apr 01 2020 |
13526 |
452.63 |
| Mar 27 2020 |
17214 |
569.93 |
| Mar 27 2020 |
25354 |
569.93 |
| Mar 20 2020 |
17565 |
569.93 |
| Mar 20 2020 |
25683 |
569.93 |
| Mar 13 2020 |
17920 |
569.93 |
| Mar 13 2020 |
26033 |
569.93 |
| Mar 06 2020 |
18271 |
569.93 |
| Mar 06 2020 |
26276 |
569.93 |
| Mar 01 2020 |
13924 |
452.63 |
| Feb 28 2020 |
18299 |
569.93 |
| Feb 28 2020 |
26275 |
569.93 |
| Feb 21 2020 |
18031 |
569.93 |
| Feb 21 2020 |
26052 |
569.93 |
| Feb 14 2020 |
18118 |
569.93 |
| Feb 14 2020 |
26114 |
569.93 |
| Feb 07 2020 |
18053 |
569.93 |
| Feb 07 2020 |
25939 |
569.93 |
| Feb 01 2020 |
13848 |
452.63 |
| Jan 31 2020 |
18145 |
569.93 |
| Jan 31 2020 |
26000 |
569.93 |
| Jan 24 2020 |
18180 |
569.93 |
| Jan 24 2020 |
26038 |
569.93 |
| Jan 17 2020 |
18203 |
569.93 |
| Jan 17 2020 |
25908 |
569.93 |
| Jan 10 2020 |
18203 |
569.93 |
| Jan 10 2020 |
25909 |
569.93 |
| Jan 03 2020 |
18205 |
569.93 |
| Jan 03 2020 |
25918 |
569.93 |
| Jan 01 2020 |
13881 |
452.63 |
| Dec 27 2019 |
18205 |
569.93 |
| Dec 27 2019 |
25912 |
569.93 |
| Dec 20 2019 |
18205 |
569.93 |
| Dec 20 2019 |
25912 |
569.93 |
| Dec 13 2019 |
18206 |
569.93 |
| Dec 13 2019 |
25913 |
569.93 |
| Dec 06 2019 |
18206 |
569.93 |
| Dec 06 2019 |
25902 |
569.93 |
| Dec 01 2019 |
13858 |
452.63 |
| Nov 29 2019 |
18206 |
569.93 |
| Nov 29 2019 |
25864 |
569.93 |
| Nov 22 2019 |
18206 |
569.93 |
| Nov 22 2019 |
25864 |
569.93 |
| Nov 15 2019 |
18206 |
569.93 |
| Nov 15 2019 |
25869 |
569.93 |
| Nov 08 2019 |
18134 |
569.93 |
| Nov 08 2019 |
25776 |
569.93 |
| Nov 01 2019 |
12563 |
452.63 |
| Nov 01 2019 |
17742 |
569.93 |
| Nov 01 2019 |
25395 |
569.93 |
| Oct 25 2019 |
17742 |
569.93 |
| Oct 25 2019 |
25416 |
569.93 |
| Oct 18 2019 |
17834 |
569.93 |
| Oct 18 2019 |
25474 |
569.93 |
| Oct 11 2019 |
17772 |
569.93 |
| Oct 11 2019 |
25423 |
569.93 |
| Oct 04 2019 |
17733 |
569.93 |
| Oct 04 2019 |
25394 |
569.93 |
| Oct 01 2019 |
12502 |
452.63 |
| Sep 27 2019 |
17736 |
569.93 |
| Sep 27 2019 |
25534 |
569.93 |
| Sep 20 2019 |
17665 |
569.93 |
| Sep 20 2019 |
25503 |
569.93 |
| Sep 13 2019 |
17773 |
569.93 |
| Sep 13 2019 |
25569 |
569.93 |
| Sep 06 2019 |
18175 |
569.93 |
| Sep 06 2019 |
26071 |
569.93 |
| Sep 01 2019 |
12627 |
452.63 |
| Aug 30 2019 |
18273 |
569.93 |
| Aug 30 2019 |
26231 |
569.93 |
| Aug 23 2019 |
18508 |
569.93 |
| Aug 23 2019 |
26528 |
569.93 |
| Aug 16 2019 |
18392 |
569.93 |
| Aug 16 2019 |
26440 |
569.93 |
| Aug 09 2019 |
18473 |
569.93 |
| Aug 09 2019 |
26552 |
569.93 |
| Aug 02 2019 |
18649 |
569.93 |
| Aug 02 2019 |
26754 |
569.93 |
| Aug 01 2019 |
12314 |
452.63 |
| Jul 26 2019 |
18618 |
569.93 |
| Jul 26 2019 |
26892 |
569.93 |
| Jul 19 2019 |
18919 |
569.93 |
| Jul 19 2019 |
27110 |
569.93 |
| Jul 12 2019 |
18829 |
569.93 |
| Jul 12 2019 |
27149 |
569.93 |
| Jul 05 2019 |
19067 |
569.93 |
| Jul 05 2019 |
27626 |
569.93 |
| Jul 01 2019 |
12366 |
452.63 |
| Jun 28 2019 |
19184 |
569.93 |
| Jun 28 2019 |
27860 |
569.93 |
| Jun 21 2019 |
19148 |
569.93 |
| Jun 21 2019 |
27656 |
569.93 |
| Jun 14 2019 |
19068 |
569.93 |
| Jun 14 2019 |
27738 |
569.93 |
| Jun 07 2019 |
19217 |
569.93 |
| Jun 07 2019 |
28010 |
569.93 |
| Jun 01 2019 |
12211 |
452.63 |
| May 31 2019 |
19200 |
569.93 |
| May 31 2019 |
27907 |
569.93 |
| May 24 2019 |
19138 |
569.93 |
| May 24 2019 |
27922 |
569.93 |
| May 17 2019 |
19179 |
569.93 |
| May 17 2019 |
27934 |
569.93 |
| May 10 2019 |
19328 |
569.93 |
| May 10 2019 |
27945 |
569.93 |
| May 03 2019 |
19405 |
569.93 |
| May 03 2019 |
28033 |
569.93 |
| May 01 2019 |
11857 |
452.63 |
| Apr 26 2019 |
19573 |
569.93 |
| Apr 26 2019 |
27371 |
569.93 |
| Apr 19 2019 |
19572 |
569.93 |
| Apr 19 2019 |
27380 |
569.93 |
| Apr 18 2019 |
19583 |
569.93 |
| Apr 12 2019 |
20247 |
567.27 |
| Apr 12 2019 |
19605 |
569.93 |
| Apr 12 2019 |
27415 |
568.6 |
| Apr 01 2019 |
11979 |
452.63 |
| Mar 01 2019 |
11745 |
452.63 |
| Feb 01 2019 |
11642 |
452.63 |
| Jan 01 2019 |
9358 |
452.63 |
| Dec 01 2018 |
11586 |
452.63 |
| Nov 01 2018 |
9335 |
452.63 |
| Oct 01 2018 |
9434 |
452.63 |
| Sep 01 2018 |
8951 |
452.63 |
| Aug 01 2018 |
8561 |
452.63 |
| Jul 01 2018 |
7235 |
425 |
