| Sep 16 2025 |
2711 |
241.67 |
| Sep 09 2025 |
2752 |
241.67 |
| Sep 02 2025 |
1954 |
238.5 |
| Aug 26 2025 |
1954 |
238.5 |
| Aug 19 2025 |
1967 |
238.5 |
| Aug 12 2025 |
2004 |
238.5 |
| Aug 05 2025 |
2100 |
238.5 |
| Jul 29 2025 |
2124 |
238.5 |
| Jul 22 2025 |
2064 |
238.5 |
| Jul 15 2025 |
2143 |
238.5 |
| Jul 08 2025 |
2146 |
238.5 |
| Jul 01 2025 |
2127 |
238.5 |
| Jun 24 2025 |
122 |
242.33 |
| Jun 17 2025 |
135 |
242.33 |
| Jun 10 2025 |
95 |
242.33 |
| Jun 03 2025 |
95 |
242.33 |
| May 27 2025 |
112 |
242.33 |
| May 20 2025 |
97 |
242.33 |
| May 13 2025 |
92 |
242.33 |
| May 06 2025 |
87 |
242.33 |
| Apr 29 2025 |
88 |
242.33 |
| Apr 22 2025 |
132 |
242.33 |
| Apr 15 2025 |
132 |
242.33 |
| Apr 08 2025 |
136 |
242.33 |
| Apr 01 2025 |
140 |
242.33 |
| Mar 25 2025 |
136 |
242.33 |
| Mar 18 2025 |
128 |
242.33 |
| Mar 11 2025 |
126 |
242.33 |
| Mar 04 2025 |
97 |
242.33 |
| Feb 25 2025 |
73 |
242.33 |
| Feb 18 2025 |
73 |
242.33 |
| Feb 11 2025 |
72 |
242.33 |
| Feb 04 2025 |
54 |
242.33 |
| Jan 29 2025 |
51 |
242.33 |
| Apr 20 2023 |
1934 |
332.5 |
| Apr 13 2023 |
1943 |
332.5 |
| Apr 06 2023 |
1904 |
332.5 |
| Mar 30 2023 |
1842 |
332.5 |
| Mar 23 2023 |
1846 |
332.5 |
| Mar 16 2023 |
1833 |
332.5 |
| Mar 09 2023 |
1810 |
332.5 |
| Mar 02 2023 |
1809 |
332.5 |
| Feb 23 2023 |
1801 |
332.5 |
| Feb 16 2023 |
1809 |
332.5 |
| Feb 09 2023 |
1788 |
332.5 |
| Feb 02 2023 |
1775 |
332.5 |
| Jan 26 2023 |
1767 |
332.5 |
| Jan 19 2023 |
1760 |
332.5 |
| Jan 12 2023 |
1760 |
332.5 |
| Jan 05 2023 |
1762 |
332.5 |
| Dec 29 2022 |
1763 |
332.5 |
| Dec 22 2022 |
1763 |
332.5 |
| Dec 15 2022 |
1767 |
332.5 |
| Dec 08 2022 |
1768 |
332.5 |
| Dec 01 2022 |
1768 |
332.5 |
| Nov 24 2022 |
1768 |
332.5 |
| Nov 17 2022 |
1769 |
332.5 |
| Nov 10 2022 |
1769 |
332.5 |
| Nov 03 2022 |
1769 |
332.5 |
| Oct 27 2022 |
1771 |
332.5 |
| Oct 20 2022 |
1781 |
332.5 |
| Oct 13 2022 |
1775 |
332.5 |
| Oct 06 2022 |
1761 |
332.5 |
| Sep 29 2022 |
1758 |
332.5 |
| Sep 22 2022 |
1757 |
332.5 |
| Sep 15 2022 |
1755 |
332.5 |
| Sep 08 2022 |
1738 |
332.5 |
| Sep 01 2022 |
1741 |
332.5 |
| Aug 25 2022 |
1733 |
332.5 |
| Aug 18 2022 |
1741 |
332.5 |
| Aug 11 2022 |
1681 |
332.5 |
| Aug 04 2022 |
1669 |
332.5 |
| Jul 28 2022 |
1661 |
332.5 |
| Jul 21 2022 |
1657 |
332.5 |
| Jul 14 2022 |
1674 |
332.5 |
| Jul 07 2022 |
1644 |
332.5 |
| Jun 30 2022 |
1642 |
332.5 |
| Jun 23 2022 |
1642 |
332.5 |
| Jun 16 2022 |
1659 |
332.5 |
| Jun 09 2022 |
1687 |
332.5 |
| Jun 02 2022 |
1673 |
332.5 |
| May 26 2022 |
1673 |
332.5 |
| May 19 2022 |
1671 |
332.5 |
| May 12 2022 |
1655 |
332.5 |
| May 05 2022 |
1514 |
332.5 |
| Apr 28 2022 |
1626 |
332.5 |
| Apr 21 2022 |
1523 |
332.5 |
| Apr 14 2022 |
1524 |
332.5 |
| Apr 07 2022 |
1525 |
332.5 |
| Mar 31 2022 |
1494 |
332.5 |
| Mar 24 2022 |
1501 |
332.5 |
| Mar 17 2022 |
1499 |
332.5 |
| Mar 10 2022 |
1474 |
332.5 |
| Mar 03 2022 |
1395 |
332.5 |
| Feb 24 2022 |
1354 |
332.5 |
| Feb 17 2022 |
1279 |
332.5 |
| Feb 10 2022 |
1255 |
332.5 |
| Feb 03 2022 |
1242 |
332.5 |
| Jan 27 2022 |
1242 |
332.5 |
| Jan 20 2022 |
1248 |
332.5 |
| Jan 13 2022 |
1254 |
332.5 |
| Jan 06 2022 |
1255 |
332.5 |
| Dec 30 2021 |
1256 |
332.5 |
| Dec 23 2021 |
1256 |
332.5 |
| Dec 16 2021 |
1256 |
332.5 |
| Dec 09 2021 |
1256 |
332.5 |
| Dec 02 2021 |
1256 |
332.5 |
| Nov 25 2021 |
1256 |
332.5 |
| Nov 18 2021 |
1257 |
332.5 |
| Nov 11 2021 |
1258 |
332.5 |
| Nov 04 2021 |
1261 |
332.5 |
| Oct 28 2021 |
1262 |
332.5 |
| Oct 21 2021 |
1262 |
332.5 |
| Oct 14 2021 |
1261 |
332.5 |
| Oct 07 2021 |
1261 |
332.5 |
| Sep 30 2021 |
1230 |
332.5 |
| Sep 23 2021 |
1190 |
332.5 |
| Sep 16 2021 |
1184 |
332.5 |
| Sep 09 2021 |
1174 |
332.5 |
| Sep 02 2021 |
1169 |
332.5 |
| Aug 26 2021 |
1079 |
332.5 |
| Aug 19 2021 |
1049 |
332.5 |
| Aug 12 2021 |
1049 |
332.5 |
| Aug 05 2021 |
1012 |
332.5 |
| Jul 29 2021 |
980 |
332.5 |
| Jul 22 2021 |
839 |
332.5 |
| Jul 15 2021 |
794 |
332.5 |
| Jul 08 2021 |
729 |
332.5 |
| Jul 01 2021 |
715 |
332.5 |
| Jun 24 2021 |
667 |
332.5 |
| Jun 17 2021 |
551 |
332.5 |
| Jun 10 2021 |
510 |
332.5 |
