| Jun 07 2026 |
7649 |
362.95 |
| Jun 07 2026 |
5472 |
480.29 |
| Jun 07 2026 |
6350 |
480.29 |
| Jun 02 2026 |
7691 |
362.95 |
| May 26 2026 |
9110 |
362.95 |
| May 19 2026 |
9258 |
362.95 |
| May 12 2026 |
8827 |
362.95 |
| May 05 2026 |
8853 |
362.95 |
| Apr 28 2026 |
8974 |
362.95 |
| Apr 21 2026 |
10236 |
362.95 |
| Apr 14 2026 |
10302 |
362.95 |
| Apr 07 2026 |
11651 |
362.95 |
| Mar 31 2026 |
11566 |
362.95 |
| Mar 24 2026 |
11548 |
362.95 |
| Mar 17 2026 |
11756 |
362.95 |
| Mar 10 2026 |
11888 |
362.95 |
| Mar 03 2026 |
11971 |
362.95 |
| Feb 24 2026 |
12286 |
362.95 |
| Feb 17 2026 |
12400 |
362.95 |
| Feb 10 2026 |
12412 |
362.95 |
| Feb 03 2026 |
12412 |
362.95 |
| Jan 27 2026 |
12381 |
362.95 |
| Jan 20 2026 |
12381 |
362.95 |
| Jan 13 2026 |
12381 |
362.95 |
| Jan 06 2026 |
12381 |
362.95 |
| Dec 30 2025 |
12381 |
362.95 |
| Dec 23 2025 |
12381 |
362.95 |
| Dec 16 2025 |
12381 |
362.95 |
| Dec 09 2025 |
12075 |
362.95 |
| Dec 02 2025 |
11866 |
362.95 |
| Aug 26 2025 |
4970 |
435.37 |
| Aug 26 2025 |
6980 |
435.37 |
| Aug 19 2025 |
4908 |
435.37 |
| Aug 19 2025 |
6964 |
435.37 |
| Aug 12 2025 |
4817 |
431.95 |
| Aug 12 2025 |
6887 |
431.95 |
| Aug 05 2025 |
4866 |
431.95 |
| Aug 05 2025 |
6953 |
431.95 |
| Jul 29 2025 |
4614 |
420.86 |
| Jul 29 2025 |
6578 |
420.86 |
| Jul 22 2025 |
4392 |
402.8 |
| Jul 22 2025 |
6118 |
402.8 |
| Jul 15 2025 |
10054 |
340.97 |
| Jul 15 2025 |
4319 |
402.8 |
| Jul 15 2025 |
6092 |
402.8 |
| Jul 08 2025 |
10064 |
340.97 |
| Jul 08 2025 |
4304 |
402.8 |
| Jul 08 2025 |
6123 |
402.8 |
| Jul 01 2025 |
9992 |
340.97 |
| Jul 01 2025 |
4240 |
402.8 |
| Jul 01 2025 |
6103 |
402.8 |
| Jun 24 2025 |
10069 |
340.97 |
| Jun 24 2025 |
4223 |
400.88 |
| Jun 24 2025 |
6053 |
400.88 |
| Jun 17 2025 |
10219 |
340.97 |
| Jun 17 2025 |
4257 |
400.88 |
| Jun 17 2025 |
6066 |
400.88 |
| Jun 10 2025 |
9054 |
340.97 |
| Jun 10 2025 |
4172 |
400.88 |
| Jun 10 2025 |
6044 |
400.88 |
| Jun 03 2025 |
9054 |
340.97 |
| Jun 03 2025 |
3998 |
390.16 |
| Jun 03 2025 |
5656 |
390.16 |
| May 27 2025 |
10302 |
340.97 |
| May 27 2025 |
3986 |
390.16 |
| May 27 2025 |
5658 |
390.16 |
| May 20 2025 |
9138 |
340.97 |
| May 20 2025 |
4075 |
390.16 |
| May 20 2025 |
5733 |
390.16 |
| May 13 2025 |
8936 |
340.97 |
| May 13 2025 |
4047 |
411.66 |
| May 13 2025 |
4106 |
390.16 |
| May 13 2025 |
5757 |
389.74 |
| May 06 2025 |
8949 |
340.97 |
| May 06 2025 |
4132 |
411.66 |
| May 06 2025 |
4067 |
390.16 |
| May 06 2025 |
5724 |
389.74 |
| Apr 29 2025 |
8204 |
340.97 |
| Apr 29 2025 |
4145 |
411.66 |
| Apr 29 2025 |
4110 |
390.16 |
| Apr 29 2025 |
5815 |
389.74 |
| Apr 22 2025 |
8435 |
340.97 |
| Apr 22 2025 |
3557 |
398.14 |
| Apr 22 2025 |
4115 |
390.16 |
| Apr 22 2025 |
5643 |
384.33 |
| Apr 15 2025 |
9331 |
340.97 |
| Apr 15 2025 |
3520 |
398.14 |
| Apr 15 2025 |
4110 |
390.16 |
| Apr 15 2025 |
5661 |
384.33 |
| Apr 08 2025 |
9139 |
340.97 |
| Apr 08 2025 |
3550 |
398.14 |
| Apr 08 2025 |
4157 |
390.16 |
| Apr 08 2025 |
5734 |
384.33 |
| Apr 01 2025 |
9002 |
340.97 |
| Apr 01 2025 |
3580 |
398.14 |
| Apr 01 2025 |
4159 |
390.16 |
| Apr 01 2025 |
5711 |
384.33 |
| Mar 25 2025 |
8857 |
340.97 |
| Mar 25 2025 |
3609 |
398.14 |
| Mar 25 2025 |
4141 |
390.16 |
| Mar 25 2025 |
5661 |
384.33 |
| Mar 18 2025 |
8738 |
340.97 |
| Mar 18 2025 |
3538 |
398.14 |
| Mar 18 2025 |
4186 |
390.16 |
| Mar 18 2025 |
5701 |
384.33 |
| Mar 11 2025 |
9022 |
340.97 |
| Mar 11 2025 |
3533 |
398.14 |
| Mar 11 2025 |
4144 |
390.16 |
| Mar 11 2025 |
5671 |
384.33 |
| Mar 04 2025 |
7877 |
340.97 |
| Mar 04 2025 |
3518 |
398.14 |
| Mar 04 2025 |
4163 |
390.16 |
| Mar 04 2025 |
5689 |
384.33 |
| Feb 25 2025 |
7944 |
340.97 |
| Feb 25 2025 |
3542 |
398.14 |
| Feb 25 2025 |
4130 |
390.16 |
| Feb 25 2025 |
5664 |
384.33 |
| Feb 18 2025 |
7851 |
340.97 |
| Feb 18 2025 |
3511 |
398.14 |
| Feb 18 2025 |
4142 |
390.16 |
| Feb 18 2025 |
5681 |
384.33 |
| Feb 11 2025 |
7516 |
340.97 |
| Feb 11 2025 |
3514 |
398.14 |
| Feb 11 2025 |
4143 |
390.16 |
| Feb 11 2025 |
5694 |
384.33 |
| Feb 04 2025 |
6709 |
340.97 |
| Feb 04 2025 |
3486 |
398.14 |
| Feb 04 2025 |
4123 |
390.16 |
| Feb 04 2025 |
5670 |
384.33 |
| Jan 29 2025 |
6685 |
340.97 |
| Jan 29 2025 |
3451 |
398.14 |
| Jan 29 2025 |
4103 |
390.16 |
| Jan 29 2025 |
5660 |
384.33 |
| Jan 22 2025 |
3463 |
398.14 |
| Jan 22 2025 |
4124 |
390.16 |
| Jan 22 2025 |
5668 |
384.33 |
| Jan 15 2025 |
3479 |
398.14 |
| Jan 15 2025 |
4116 |
390.16 |
| Jan 15 2025 |
5662 |
384.33 |
| Jan 08 2025 |
3479 |
398.14 |
| Jan 08 2025 |
4097 |
390.16 |
| Jan 08 2025 |
5626 |
384.33 |
| Jan 01 2025 |
3479 |
398.14 |
| Jan 01 2025 |
4105 |
390.16 |
| Jan 01 2025 |
5629 |
384.33 |
| Dec 25 2024 |
3479 |
398.14 |
| Dec 25 2024 |
4093 |
390.16 |
| Dec 25 2024 |
5618 |
384.33 |
| Dec 18 2024 |
3492 |
398.14 |
| Dec 18 2024 |
4093 |
390.16 |
| Dec 18 2024 |
5610 |
384.33 |
| Dec 11 2024 |
3492 |
398.14 |
| Dec 11 2024 |
4093 |
390.16 |
| Dec 11 2024 |
5607 |
384.33 |
| Dec 04 2024 |
3492 |
398.14 |
| Dec 04 2024 |
4094 |
390.16 |
| Dec 04 2024 |
5609 |
384.33 |
| Nov 27 2024 |
3492 |
398.14 |
| Nov 27 2024 |
4094 |
390.16 |
| Nov 27 2024 |
5609 |
384.33 |
| Nov 20 2024 |
3492 |
398.14 |
| Nov 20 2024 |
4093 |
390.16 |
| Nov 20 2024 |
5608 |
384.33 |
| Nov 13 2024 |
3492 |
398.14 |
| Nov 13 2024 |
4090 |
390.16 |
| Nov 13 2024 |
5605 |
384.33 |
| Nov 06 2024 |
3474 |
398.14 |
| Nov 06 2024 |
4092 |
390.16 |
| Nov 06 2024 |
5602 |
384.33 |
| Oct 30 2024 |
3328 |
398.14 |
| Oct 30 2024 |
4063 |
390.16 |
| Oct 30 2024 |
5577 |
384.33 |
| Oct 23 2024 |
3328 |
398.14 |
| Oct 23 2024 |
4069 |
390.16 |
| Oct 23 2024 |
5830 |
384.33 |
| Oct 16 2024 |
3329 |
398.14 |
| Oct 16 2024 |
4069 |
390.16 |
| Oct 16 2024 |
5839 |
384.33 |
| Oct 09 2024 |
3303 |
398.14 |
| Oct 09 2024 |
4051 |
390.16 |
| Oct 09 2024 |
5841 |
384.33 |
| Oct 02 2024 |
3273 |
398.14 |
| Oct 02 2024 |
4047 |
390.16 |
| Oct 02 2024 |
5833 |
384.33 |
| Sep 25 2024 |
3257 |
398.14 |
| Sep 25 2024 |
4034 |
390.16 |
| Sep 25 2024 |
5825 |
384.33 |
| Sep 18 2024 |
3261 |
398.14 |
| Sep 18 2024 |
4017 |
390.16 |
| Sep 18 2024 |
5772 |
384.33 |
| Sep 11 2024 |
3247 |
398.14 |
| Sep 11 2024 |
3986 |
390.16 |
| Sep 11 2024 |
5775 |
384.33 |
| Sep 04 2024 |
3338 |
398.14 |
| Sep 04 2024 |
4130 |
398.27 |
| Sep 04 2024 |
5885 |
389.25 |
| Aug 28 2024 |
3358 |
398.14 |
| Aug 28 2024 |
4123 |
398.27 |
| Aug 28 2024 |
5938 |
389.25 |
| Aug 21 2024 |
3386 |
398.14 |
| Aug 21 2024 |
4160 |
398.27 |
| Aug 21 2024 |
5985 |
389.25 |
| Aug 14 2024 |
3343 |
398.14 |
| Aug 14 2024 |
4194 |
404.8 |
| Aug 14 2024 |
5975 |
392.26 |
| Aug 07 2024 |
3391 |
398.14 |
| Aug 07 2024 |
4193 |
404.8 |
| Aug 07 2024 |
5995 |
392.26 |
| Jul 31 2024 |
3427 |
398.14 |
| Jul 31 2024 |
4176 |
404.8 |
| Jul 31 2024 |
5999 |
392.26 |
| Jul 24 2024 |
3428 |
398.14 |
| Jul 24 2024 |
4570 |
421.8 |
| Jul 24 2024 |
6473 |
405.99 |
| Jul 17 2024 |
3352 |
398.14 |
| Jul 17 2024 |
4678 |
421.8 |
| Jul 17 2024 |
6516 |
405.99 |
| Jul 10 2024 |
3140 |
398.14 |
| Jul 10 2024 |
4605 |
421.8 |
| Jul 10 2024 |
6425 |
405.99 |
| Jul 03 2024 |
3267 |
398.14 |
| Jul 03 2024 |
4620 |
421.8 |
| Jul 03 2024 |
6472 |
405.99 |
| Jun 26 2024 |
3124 |
398.14 |
| Jun 26 2024 |
4595 |
426.39 |
| Jun 26 2024 |
6459 |
406.75 |
| Jun 19 2024 |
3151 |
398.14 |
| Jun 19 2024 |
4742 |
426.39 |
| Jun 19 2024 |
6508 |
406.75 |
| Jun 12 2024 |
3119 |
398.14 |
| Jun 12 2024 |
4687 |
426.39 |
| Jun 12 2024 |
6480 |
406.75 |
| Jun 05 2024 |
3095 |
398.14 |
| Jun 05 2024 |
4736 |
450.56 |
| Jun 05 2024 |
6877 |
415.62 |
| May 29 2024 |
3139 |
398.14 |
| May 29 2024 |
4776 |
450.56 |
| May 29 2024 |
6901 |
415.62 |
| May 22 2024 |
2807 |
384.62 |
| May 22 2024 |
4689 |
450.56 |
| May 22 2024 |
5256 |
417.59 |
| May 15 2024 |
2814 |
384.62 |
| May 15 2024 |
3710 |
384.62 |
| May 08 2024 |
2843 |
384.62 |
| May 08 2024 |
3784 |
384.62 |
| May 01 2024 |
6350 |
472.36 |
| May 01 2024 |
8879 |
472.36 |
| Apr 24 2024 |
8140 |
472.36 |
| Apr 24 2024 |
7424 |
435.07 |
| Apr 24 2024 |
11603 |
446.64 |
| Apr 17 2024 |
8193 |
472.36 |
| Apr 17 2024 |
7390 |
435.07 |
| Apr 17 2024 |
11835 |
446.64 |
| Apr 10 2024 |
8242 |
472.36 |
| Apr 10 2024 |
7393 |
435.07 |
| Apr 10 2024 |
11819 |
446.64 |
| Apr 03 2024 |
8071 |
472.36 |
| Apr 03 2024 |
7378 |
435.07 |
| Apr 03 2024 |
11824 |
446.64 |
| Mar 27 2024 |
8121 |
472.36 |
| Mar 27 2024 |
7338 |
435.07 |
| Mar 27 2024 |
11849 |
446.64 |
| Mar 21 2024 |
8774 |
485.77 |
| Mar 21 2024 |
7371 |
435.07 |
| Mar 21 2024 |
11875 |
446.64 |
| Mar 14 2024 |
6389 |
469.49 |
| Mar 14 2024 |
7345 |
435.07 |
| Mar 14 2024 |
11742 |
446.64 |
| Mar 07 2024 |
6419 |
469.49 |
| Mar 07 2024 |
7386 |
435.07 |
| Mar 07 2024 |
11777 |
446.64 |
| Feb 29 2024 |
6561 |
469.49 |
| Feb 29 2024 |
7396 |
435.07 |
| Feb 29 2024 |
11862 |
446.64 |
| Feb 22 2024 |
6516 |
469.49 |
| Feb 22 2024 |
7357 |
435.07 |
| Feb 22 2024 |
11808 |
446.64 |
| Feb 15 2024 |
6530 |
469.49 |
| Feb 15 2024 |
7380 |
435.07 |
| Feb 15 2024 |
11789 |
446.64 |
| Feb 08 2024 |
6514 |
469.49 |
| Feb 08 2024 |
7379 |
435.07 |
| Feb 08 2024 |
11747 |
446.64 |
| Feb 01 2024 |
6340 |
469.49 |
| Feb 01 2024 |
7415 |
435.07 |
| Feb 01 2024 |
11638 |
446.64 |
| Jan 25 2024 |
6312 |
469.49 |
| Jan 25 2024 |
7422 |
435.07 |
| Jan 25 2024 |
11626 |
446.64 |
| Jan 18 2024 |
6312 |
469.49 |
| Jan 18 2024 |
7423 |
435.07 |
| Jan 18 2024 |
11627 |
446.64 |
| Jan 11 2024 |
6312 |
469.49 |
| Jan 11 2024 |
7426 |
435.07 |
| Jan 11 2024 |
11627 |
446.64 |
| Jan 04 2024 |
6312 |
469.49 |
| Jan 04 2024 |
7427 |
435.07 |
| Jan 04 2024 |
11618 |
446.64 |
| Dec 28 2023 |
6312 |
469.49 |
| Dec 28 2023 |
7430 |
435.07 |
| Dec 28 2023 |
11616 |
446.64 |
| Dec 21 2023 |
6312 |
469.49 |
| Dec 21 2023 |
7430 |
435.07 |
| Dec 21 2023 |
11616 |
446.64 |
| Dec 14 2023 |
6312 |
469.49 |
| Dec 14 2023 |
7429 |
435.07 |
| Dec 14 2023 |
11616 |
446.64 |
| Dec 07 2023 |
6312 |
469.49 |
| Dec 07 2023 |
7429 |
435.07 |
| Dec 07 2023 |
11617 |
446.64 |
| Nov 30 2023 |
6297 |
469.49 |
| Nov 30 2023 |
7425 |
435.07 |
| Nov 30 2023 |
11613 |
446.64 |
| Nov 23 2023 |
6297 |
469.49 |
| Nov 23 2023 |
7424 |
435.07 |
| Nov 23 2023 |
11613 |
446.64 |
| Nov 16 2023 |
6297 |
469.49 |
| Nov 16 2023 |
7423 |
435.07 |
| Nov 16 2023 |
11602 |
446.64 |
| Nov 09 2023 |
6300 |
469.49 |
| Nov 09 2023 |
7419 |
435.07 |
| Nov 09 2023 |
11601 |
446.64 |
| Nov 02 2023 |
6300 |
469.49 |
| Nov 02 2023 |
7419 |
435.07 |
| Nov 02 2023 |
11601 |
446.64 |
| Oct 26 2023 |
6182 |
469.49 |
| Oct 26 2023 |
7444 |
435.07 |
| Oct 26 2023 |
11556 |
446.64 |
| Oct 19 2023 |
6231 |
469.49 |
| Oct 19 2023 |
7444 |
435.07 |
| Oct 19 2023 |
11504 |
446.64 |
| Oct 12 2023 |
6229 |
469.49 |
| Oct 12 2023 |
7451 |
435.07 |
| Oct 12 2023 |
11504 |
446.64 |
| Oct 05 2023 |
6225 |
469.49 |
| Oct 05 2023 |
7453 |
435.07 |
| Oct 05 2023 |
11349 |
446.64 |
| Sep 28 2023 |
6355 |
469.49 |
| Sep 28 2023 |
7452 |
435.07 |
| Sep 28 2023 |
11457 |
446.64 |
| Sep 21 2023 |
6336 |
469.49 |
| Sep 21 2023 |
7453 |
435.07 |
| Sep 21 2023 |
11447 |
446.64 |
| Sep 14 2023 |
6402 |
469.49 |
| Sep 14 2023 |
7468 |
435.07 |
| Sep 14 2023 |
11486 |
446.64 |
| Sep 07 2023 |
6442 |
469.49 |
| Sep 07 2023 |
7484 |
435.07 |
| Sep 07 2023 |
11536 |
446.64 |
| Aug 31 2023 |
6423 |
469.49 |
| Aug 31 2023 |
7556 |
435.07 |
| Aug 31 2023 |
11575 |
446.64 |
| Aug 24 2023 |
6446 |
469.49 |
| Aug 24 2023 |
7519 |
435.07 |
| Aug 24 2023 |
11455 |
446.64 |
| Aug 17 2023 |
6423 |
469.49 |
| Aug 17 2023 |
7546 |
435.07 |
| Aug 17 2023 |
11521 |
446.64 |
| Aug 10 2023 |
6449 |
469.49 |
| Aug 10 2023 |
7540 |
435.07 |
| Aug 10 2023 |
11540 |
446.64 |
| Aug 03 2023 |
6384 |
469.49 |
| Aug 03 2023 |
7506 |
435.07 |
| Aug 03 2023 |
11501 |
446.64 |
| Jul 27 2023 |
6417 |
469.49 |
| Jul 27 2023 |
7503 |
435.07 |
| Jul 27 2023 |
11494 |
446.64 |
| Jul 20 2023 |
6466 |
469.49 |
| Jul 20 2023 |
7558 |
435.07 |
| Jul 20 2023 |
11419 |
446.64 |
| Jul 13 2023 |
6431 |
469.49 |
| Jul 13 2023 |
7548 |
435.07 |
| Jul 13 2023 |
11420 |
446.64 |
| Jul 06 2023 |
6505 |
469.49 |
| Jul 06 2023 |
7557 |
435.07 |
| Jul 06 2023 |
11457 |
446.64 |
| Jun 29 2023 |
6469 |
469.49 |
| Jun 29 2023 |
7507 |
435.07 |
| Jun 29 2023 |
11443 |
446.64 |
| Jun 22 2023 |
6488 |
469.49 |
| Jun 22 2023 |
7489 |
435.07 |
| Jun 22 2023 |
11405 |
446.64 |
| Jun 15 2023 |
6481 |
469.49 |
| Jun 15 2023 |
7531 |
435.07 |
| Jun 15 2023 |
11439 |
446.64 |
| Jun 08 2023 |
6525 |
469.49 |
| Jun 08 2023 |
7557 |
435.07 |
| Jun 08 2023 |
11497 |
446.64 |
| Jun 01 2023 |
6632 |
469.49 |
| Jun 01 2023 |
7448 |
435.07 |
| Jun 01 2023 |
11508 |
446.64 |
| May 25 2023 |
6544 |
469.49 |
| May 25 2023 |
7387 |
435.07 |
| May 25 2023 |
11426 |
446.64 |
| May 18 2023 |
6422 |
465.24 |
| May 18 2023 |
7307 |
435.07 |
| May 18 2023 |
11370 |
446.64 |
| May 11 2023 |
6374 |
465.24 |
| May 11 2023 |
7281 |
435.07 |
| May 11 2023 |
11371 |
446.64 |
| May 04 2023 |
6177 |
462.87 |
| May 04 2023 |
7204 |
435.07 |
| May 04 2023 |
10615 |
435.07 |
| Apr 27 2023 |
6092 |
462.87 |
| Apr 27 2023 |
7035 |
430.89 |
| Apr 27 2023 |
10270 |
430.89 |
| Apr 20 2023 |
6002 |
462.87 |
| Apr 20 2023 |
6957 |
430.89 |
| Apr 20 2023 |
10197 |
430.89 |
| Apr 13 2023 |
5951 |
462.87 |
| Apr 13 2023 |
6928 |
430.89 |
| Apr 13 2023 |
10162 |
430.89 |
| Apr 06 2023 |
5866 |
462.87 |
| Apr 06 2023 |
6921 |
430.89 |
| Apr 06 2023 |
10100 |
430.89 |
| Mar 30 2023 |
5801 |
462.87 |
| Mar 30 2023 |
6898 |
430.89 |
| Mar 30 2023 |
10062 |
430.89 |
| Mar 23 2023 |
5738 |
462.87 |
| Mar 23 2023 |
6817 |
430.89 |
| Mar 23 2023 |
9996 |
430.89 |
| Mar 16 2023 |
5684 |
462.87 |
| Mar 16 2023 |
6802 |
430.89 |
| Mar 16 2023 |
9944 |
430.89 |
| Mar 09 2023 |
5501 |
462.87 |
| Mar 09 2023 |
6781 |
430.89 |
| Mar 09 2023 |
9843 |
430.89 |
| Mar 02 2023 |
5464 |
462.87 |
| Mar 02 2023 |
6738 |
430.89 |
| Mar 02 2023 |
9800 |
430.89 |
| Feb 23 2023 |
5482 |
462.87 |
| Feb 23 2023 |
6729 |
430.89 |
| Feb 23 2023 |
9806 |
430.89 |
| Feb 16 2023 |
5382 |
462.87 |
| Feb 16 2023 |
6671 |
430.89 |
| Feb 16 2023 |
9697 |
430.89 |
| Feb 09 2023 |
5383 |
462.87 |
| Feb 09 2023 |
6656 |
430.89 |
| Feb 09 2023 |
9686 |
430.89 |
| Feb 02 2023 |
5397 |
462.87 |
| Feb 02 2023 |
6617 |
430.89 |
| Feb 02 2023 |
9665 |
430.89 |
| Jan 26 2023 |
5395 |
462.87 |
| Jan 26 2023 |
6587 |
430.89 |
| Jan 26 2023 |
9642 |
430.89 |
| Jan 19 2023 |
5395 |
462.87 |
| Jan 19 2023 |
6566 |
430.89 |
| Jan 19 2023 |
9630 |
430.89 |
| Jan 12 2023 |
5395 |
462.87 |
| Jan 12 2023 |
6566 |
430.89 |
| Jan 12 2023 |
9630 |
430.89 |
| Jan 05 2023 |
5395 |
462.87 |
| Jan 05 2023 |
6566 |
430.89 |
| Jan 05 2023 |
9632 |
430.89 |
| Dec 29 2022 |
5395 |
462.87 |
| Dec 29 2022 |
6566 |
430.89 |
| Dec 29 2022 |
9632 |
430.89 |
| Dec 22 2022 |
5395 |
462.87 |
| Dec 22 2022 |
6566 |
430.89 |
| Dec 22 2022 |
9632 |
430.89 |
| Dec 15 2022 |
5361 |
462.87 |
| Dec 15 2022 |
6566 |
430.89 |
| Dec 15 2022 |
9615 |
430.89 |
| Dec 08 2022 |
5361 |
462.87 |
| Dec 08 2022 |
6560 |
430.89 |
| Dec 08 2022 |
9608 |
430.89 |
| Dec 01 2022 |
5361 |
462.87 |
| Dec 01 2022 |
6560 |
430.89 |
| Dec 01 2022 |
9608 |
430.89 |
| Nov 24 2022 |
5361 |
462.87 |
| Nov 24 2022 |
6560 |
430.89 |
| Nov 24 2022 |
9608 |
430.89 |
| Nov 17 2022 |
5334 |
462.87 |
| Nov 17 2022 |
6556 |
430.89 |
| Nov 17 2022 |
9600 |
430.89 |
| Nov 10 2022 |
5335 |
462.87 |
| Nov 10 2022 |
6556 |
430.89 |
| Nov 10 2022 |
9601 |
430.89 |
| Nov 03 2022 |
5334 |
462.87 |
| Nov 03 2022 |
6530 |
430.89 |
| Nov 03 2022 |
9571 |
430.89 |
| Oct 27 2022 |
5334 |
462.87 |
| Oct 27 2022 |
6513 |
430.89 |
| Oct 27 2022 |
9560 |
430.89 |
| Oct 20 2022 |
5344 |
462.87 |
| Oct 20 2022 |
6514 |
430.89 |
| Oct 20 2022 |
9571 |
430.89 |
| Oct 13 2022 |
5338 |
462.87 |
| Oct 13 2022 |
6514 |
430.89 |
| Oct 13 2022 |
9551 |
430.89 |
| Oct 06 2022 |
5344 |
462.87 |
| Oct 06 2022 |
6517 |
430.89 |
| Oct 06 2022 |
9558 |
430.89 |
| Sep 29 2022 |
5334 |
462.87 |
| Sep 29 2022 |
6539 |
430.89 |
| Sep 29 2022 |
9564 |
430.89 |
| Sep 22 2022 |
5321 |
462.87 |
| Sep 22 2022 |
6531 |
430.89 |
| Sep 22 2022 |
9550 |
430.89 |
| Sep 15 2022 |
5312 |
462.87 |
| Sep 15 2022 |
6530 |
430.89 |
| Sep 15 2022 |
9545 |
430.89 |
| Sep 08 2022 |
5326 |
462.87 |
| Sep 08 2022 |
6467 |
430.89 |
| Sep 08 2022 |
9510 |
430.89 |
| Sep 01 2022 |
5283 |
462.87 |
| Sep 01 2022 |
6382 |
430.89 |
| Sep 01 2022 |
9395 |
430.89 |
| Aug 25 2022 |
5226 |
462.87 |
| Aug 25 2022 |
6317 |
430.89 |
| Aug 25 2022 |
9308 |
430.89 |
| Aug 18 2022 |
5171 |
462.87 |
| Aug 18 2022 |
6281 |
430.89 |
| Aug 18 2022 |
9253 |
430.89 |
| Aug 11 2022 |
5150 |
462.87 |
| Aug 11 2022 |
5219 |
401.53 |
| Aug 11 2022 |
8767 |
423.05 |
| Aug 04 2022 |
5121 |
462.87 |
| Aug 04 2022 |
5206 |
401.53 |
| Aug 04 2022 |
7682 |
402.04 |
| Jul 28 2022 |
5050 |
462.87 |
| Jul 28 2022 |
5115 |
401.53 |
| Jul 28 2022 |
7584 |
402.04 |
| Jul 21 2022 |
5022 |
462.87 |
| Jul 21 2022 |
5029 |
401.53 |
| Jul 21 2022 |
7496 |
402.04 |
| Jul 14 2022 |
5003 |
462.87 |
| Jul 14 2022 |
5024 |
401.53 |
| Jul 14 2022 |
7479 |
402.04 |
| Jul 07 2022 |
4931 |
462.87 |
| Jul 07 2022 |
4945 |
400.59 |
| Jul 07 2022 |
7380 |
401.53 |
| Jun 30 2022 |
4888 |
462.87 |
| Jun 30 2022 |
4917 |
400.59 |
| Jun 30 2022 |
7342 |
401.53 |
| Jun 23 2022 |
4886 |
462.87 |
| Jun 23 2022 |
5088 |
407.02 |
| Jun 23 2022 |
7599 |
407.02 |
| Jun 16 2022 |
4805 |
462.87 |
| Jun 16 2022 |
4875 |
407.02 |
| Jun 16 2022 |
7439 |
407.02 |
| Jun 09 2022 |
4736 |
462.87 |
| Jun 09 2022 |
4816 |
407.02 |
| Jun 09 2022 |
7333 |
407.02 |
| Jun 02 2022 |
4589 |
462.87 |
| Jun 02 2022 |
4645 |
407.02 |
| Jun 02 2022 |
7153 |
407.02 |
| May 26 2022 |
4517 |
462.87 |
| May 26 2022 |
4578 |
407.02 |
| May 26 2022 |
7015 |
407.02 |
| May 19 2022 |
4325 |
462.87 |
| May 19 2022 |
4441 |
407.02 |
| May 19 2022 |
6825 |
407.02 |
| May 12 2022 |
4305 |
462.87 |
| May 12 2022 |
4395 |
407.02 |
| May 12 2022 |
6758 |
407.02 |
| May 05 2022 |
4155 |
462.87 |
| May 05 2022 |
4520 |
415.98 |
| May 05 2022 |
7063 |
418.75 |
| Apr 28 2022 |
4007 |
462.87 |
| Apr 28 2022 |
4406 |
415.98 |
| Apr 28 2022 |
6904 |
418.75 |
| Apr 21 2022 |
5730 |
475.83 |
| Apr 21 2022 |
4238 |
415.98 |
| Apr 21 2022 |
6821 |
423.28 |
| Apr 14 2022 |
5711 |
475.83 |
| Apr 14 2022 |
4171 |
415.98 |
| Apr 14 2022 |
6708 |
423.28 |
| Apr 07 2022 |
5664 |
475.83 |
| Apr 07 2022 |
4113 |
415.98 |
| Apr 07 2022 |
6601 |
423.28 |
| Mar 31 2022 |
5670 |
475.83 |
| Mar 31 2022 |
4095 |
415.98 |
| Mar 31 2022 |
6572 |
423.28 |
| Mar 24 2022 |
4691 |
452.48 |
| Mar 24 2022 |
3989 |
415.98 |
| Mar 24 2022 |
6401 |
423.28 |
| Mar 17 2022 |
4687 |
452.48 |
| Mar 17 2022 |
3929 |
415.98 |
| Mar 17 2022 |
6360 |
423.28 |
| Mar 10 2022 |
4685 |
452.48 |
| Mar 10 2022 |
3910 |
415.98 |
| Mar 10 2022 |
6259 |
423.28 |
| Mar 03 2022 |
4715 |
452.48 |
| Mar 03 2022 |
3930 |
415.98 |
| Mar 03 2022 |
6328 |
423.28 |
| Feb 24 2022 |
4532 |
452.48 |
| Feb 24 2022 |
3904 |
415.98 |
| Feb 24 2022 |
6228 |
423.28 |
| Feb 17 2022 |
4174 |
452.48 |
| Feb 17 2022 |
3667 |
415.98 |
| Feb 17 2022 |
5853 |
423.28 |
| Feb 10 2022 |
4212 |
452.48 |
| Feb 10 2022 |
3722 |
415.98 |
| Feb 10 2022 |
6026 |
423.28 |
| Feb 03 2022 |
4276 |
452.48 |
| Feb 03 2022 |
3780 |
415.98 |
| Feb 03 2022 |
6087 |
423.28 |
| Jan 27 2022 |
4283 |
452.48 |
| Jan 27 2022 |
3818 |
415.98 |
| Jan 27 2022 |
6125 |
423.28 |
| Jan 20 2022 |
4307 |
452.48 |
| Jan 20 2022 |
3850 |
415.98 |
| Jan 20 2022 |
6166 |
423.28 |
| Jan 13 2022 |
4307 |
452.48 |
| Jan 13 2022 |
3877 |
415.98 |
| Jan 13 2022 |
6194 |
423.28 |
| Jan 06 2022 |
4307 |
452.48 |
| Jan 06 2022 |
3877 |
415.98 |
| Jan 06 2022 |
6194 |
423.28 |
| Dec 30 2021 |
4311 |
452.48 |
| Dec 30 2021 |
3882 |
415.98 |
| Dec 30 2021 |
6198 |
423.28 |
| Dec 23 2021 |
4311 |
452.48 |
| Dec 23 2021 |
3882 |
415.98 |
| Dec 23 2021 |
6198 |
423.28 |
| Dec 16 2021 |
4311 |
452.48 |
| Dec 16 2021 |
3882 |
415.98 |
| Dec 16 2021 |
6198 |
423.28 |
| Dec 09 2021 |
4311 |
452.48 |
| Dec 09 2021 |
3882 |
415.98 |
| Dec 09 2021 |
6198 |
423.28 |
| Dec 02 2021 |
4311 |
452.48 |
| Dec 02 2021 |
3887 |
415.98 |
| Dec 02 2021 |
6203 |
423.28 |
| Nov 25 2021 |
4311 |
452.48 |
| Nov 25 2021 |
3887 |
415.98 |
| Nov 25 2021 |
6203 |
423.28 |
| Nov 18 2021 |
4311 |
452.48 |
| Nov 18 2021 |
3887 |
415.98 |
| Nov 18 2021 |
6203 |
423.28 |
| Nov 11 2021 |
4312 |
452.48 |
| Nov 11 2021 |
3887 |
415.98 |
| Nov 11 2021 |
6203 |
423.28 |
| Nov 04 2021 |
4311 |
452.48 |
| Nov 04 2021 |
3887 |
415.98 |
| Nov 04 2021 |
6221 |
423.28 |
| Oct 28 2021 |
4311 |
452.48 |
| Oct 28 2021 |
3887 |
415.98 |
| Oct 28 2021 |
6221 |
423.28 |
| Oct 21 2021 |
4311 |
452.48 |
| Oct 21 2021 |
3887 |
415.98 |
| Oct 21 2021 |
6221 |
423.28 |
| Oct 14 2021 |
4305 |
452.48 |
| Oct 14 2021 |
3887 |
415.98 |
| Oct 14 2021 |
6238 |
423.28 |
| Oct 07 2021 |
4315 |
452.48 |
| Oct 07 2021 |
3889 |
415.98 |
| Oct 07 2021 |
6239 |
423.28 |
| Sep 30 2021 |
4325 |
452.48 |
| Sep 30 2021 |
3836 |
415.98 |
| Sep 30 2021 |
6184 |
423.28 |
| Sep 23 2021 |
4388 |
452.48 |
| Sep 23 2021 |
3724 |
415.98 |
| Sep 23 2021 |
6066 |
423.28 |
| Sep 16 2021 |
4331 |
452.48 |
| Sep 16 2021 |
3679 |
415.98 |
| Sep 16 2021 |
5932 |
423.28 |
| Sep 09 2021 |
4390 |
452.48 |
| Sep 09 2021 |
3663 |
415.98 |
| Sep 09 2021 |
5929 |
423.28 |
| Sep 02 2021 |
4505 |
452.48 |
| Sep 02 2021 |
3519 |
415.98 |
| Sep 02 2021 |
5778 |
423.28 |
| Aug 26 2021 |
4586 |
452.48 |
| Aug 26 2021 |
3546 |
415.98 |
| Aug 26 2021 |
5886 |
423.28 |
| Aug 19 2021 |
4656 |
452.48 |
| Aug 19 2021 |
3385 |
415.98 |
| Aug 19 2021 |
5799 |
423.28 |
| Aug 12 2021 |
4649 |
452.48 |
| Aug 12 2021 |
3385 |
415.98 |
| Aug 12 2021 |
5823 |
423.28 |
| Aug 05 2021 |
4731 |
452.48 |
| Aug 05 2021 |
3383 |
415.98 |
| Aug 05 2021 |
5802 |
423.28 |
| Jul 29 2021 |
4858 |
452.48 |
| Jul 29 2021 |
3382 |
415.98 |
| Jul 29 2021 |
5801 |
423.28 |
| Jul 22 2021 |
4814 |
452.48 |
| Jul 22 2021 |
3260 |
415.98 |
| Jul 22 2021 |
5702 |
423.28 |
| Jul 15 2021 |
5047 |
452.48 |
| Jul 15 2021 |
3281 |
415.98 |
| Jul 15 2021 |
5710 |
423.28 |
| Jul 08 2021 |
5031 |
452.48 |
| Jul 08 2021 |
3332 |
415.98 |
| Jul 08 2021 |
5759 |
423.28 |
| Jul 01 2021 |
5067 |
452.48 |
| Jul 01 2021 |
3358 |
415.98 |
| Jul 01 2021 |
5804 |
423.28 |
| Jun 24 2021 |
5103 |
452.48 |
| Jun 24 2021 |
4219 |
441.23 |
| Jun 24 2021 |
6965 |
444.04 |
| Jun 17 2021 |
5026 |
452.48 |
| Jun 17 2021 |
4128 |
441.23 |
| Jun 17 2021 |
6870 |
444.04 |
| Jun 10 2021 |
4968 |
452.48 |
| Jun 10 2021 |
3506 |
444.65 |
| Jun 10 2021 |
6872 |
447.26 |
| Jun 03 2021 |
6869 |
447.26 |
| May 27 2021 |
4892 |
452.48 |
| May 27 2021 |
3500 |
444.65 |
| May 27 2021 |
6379 |
447.26 |
