| May 26 2026 |
7316 |
320.2 |
| May 19 2026 |
7450 |
320.2 |
| May 12 2026 |
7084 |
320.2 |
| May 05 2026 |
7101 |
320.2 |
| Apr 28 2026 |
7171 |
320.2 |
| Apr 21 2026 |
7928 |
320.2 |
| Apr 14 2026 |
7979 |
320.2 |
| Apr 07 2026 |
8991 |
320.2 |
| Mar 31 2026 |
8923 |
320.2 |
| Mar 24 2026 |
8908 |
320.2 |
| Mar 17 2026 |
8959 |
320.2 |
| Mar 10 2026 |
9010 |
320.2 |
| Mar 03 2026 |
9056 |
320.2 |
| Feb 24 2026 |
13289 |
376.38 |
| Feb 17 2026 |
13415 |
376.38 |
| Feb 10 2026 |
13429 |
376.38 |
| Feb 03 2026 |
13429 |
376.38 |
| Jan 27 2026 |
13399 |
376.38 |
| Jan 20 2026 |
13399 |
376.38 |
| Jan 13 2026 |
13399 |
376.38 |
| Jan 06 2026 |
13399 |
376.38 |
| Dec 30 2025 |
13399 |
376.38 |
| Dec 23 2025 |
13399 |
376.38 |
| Dec 16 2025 |
13399 |
376.38 |
| Dec 09 2025 |
13067 |
376.38 |
| Dec 02 2025 |
12821 |
376.38 |
| Nov 25 2025 |
12393 |
376.38 |
| Nov 18 2025 |
12467 |
376.38 |
| Nov 11 2025 |
12008 |
376.38 |
| Nov 04 2025 |
12033 |
376.38 |
| Oct 28 2025 |
12266 |
376.38 |
| Oct 21 2025 |
12362 |
376.38 |
| Oct 14 2025 |
12618 |
376.38 |
| Oct 07 2025 |
12764 |
376.38 |
| Sep 30 2025 |
12918 |
376.38 |
| Sep 23 2025 |
13153 |
376.38 |
| Sep 16 2025 |
12886 |
376.38 |
| Sep 09 2025 |
13146 |
376.38 |
| Sep 02 2025 |
11735 |
376.38 |
| Aug 26 2025 |
11735 |
376.38 |
| Aug 19 2025 |
11781 |
376.38 |
| Aug 12 2025 |
12834 |
376.38 |
| Aug 05 2025 |
13162 |
376.38 |
| Jul 29 2025 |
716 |
376.34 |
| Jul 22 2025 |
685 |
376.34 |
| Jul 15 2025 |
699 |
376.34 |
| Jul 08 2025 |
709 |
376.34 |
| Jul 01 2025 |
660 |
376.34 |
| Jun 24 2025 |
815 |
376.34 |
| Jun 17 2025 |
863 |
376.34 |
| Jun 10 2025 |
14902 |
404.41 |
| Jun 03 2025 |
14902 |
404.41 |
| May 27 2025 |
736 |
384.16 |
| May 20 2025 |
576 |
384.16 |
| May 13 2025 |
551 |
384.16 |
| May 06 2025 |
498 |
384.16 |
| Apr 29 2025 |
494 |
384.16 |
| Apr 22 2025 |
660 |
384.16 |
| Apr 15 2025 |
706 |
384.16 |
| Apr 08 2025 |
771 |
384.16 |
| Apr 01 2025 |
792 |
384.16 |
| Mar 25 2025 |
755 |
384.16 |
| Mar 18 2025 |
10235 |
359.96 |
| Mar 11 2025 |
10670 |
359.96 |
| Mar 04 2025 |
10554 |
376.25 |
| Feb 25 2025 |
10665 |
376.43 |
| Feb 18 2025 |
10396 |
376.43 |
| Feb 11 2025 |
9846 |
376.43 |
| Feb 04 2025 |
8638 |
376.43 |
| Jan 29 2025 |
8615 |
376.43 |
| Jun 09 2022 |
5904 |
434.91 |
| Jun 02 2022 |
5917 |
434.91 |
| May 26 2022 |
5897 |
434.91 |
| May 19 2022 |
5881 |
434.91 |
| May 12 2022 |
5853 |
434.91 |
| May 05 2022 |
5557 |
434.91 |
| Apr 28 2022 |
5750 |
434.91 |
| Apr 21 2022 |
5414 |
434.91 |
| Apr 14 2022 |
5410 |
434.91 |
| Apr 07 2022 |
5409 |
434.91 |
| Mar 31 2022 |
5307 |
434.91 |
| Mar 24 2022 |
5249 |
434.91 |
| Mar 17 2022 |
5243 |
434.91 |
| Mar 10 2022 |
5207 |
434.91 |
| Mar 03 2022 |
5183 |
434.91 |
| Feb 24 2022 |
5119 |
434.91 |
| Feb 17 2022 |
4585 |
434.91 |
| Feb 10 2022 |
4507 |
434.91 |
| Feb 03 2022 |
4535 |
434.91 |
| Jan 27 2022 |
4557 |
434.91 |
| Jan 20 2022 |
4564 |
434.91 |
| Jan 13 2022 |
4577 |
434.91 |
| Jan 06 2022 |
4578 |
434.91 |
| Dec 30 2021 |
4582 |
434.91 |
| Dec 23 2021 |
4582 |
434.91 |
| Dec 16 2021 |
4582 |
434.91 |
| Dec 09 2021 |
4582 |
434.91 |
| Dec 02 2021 |
4582 |
434.91 |
| Nov 25 2021 |
4582 |
434.91 |
| Nov 18 2021 |
4583 |
434.91 |
| Nov 11 2021 |
4584 |
434.91 |
| Nov 04 2021 |
4630 |
434.91 |
| Oct 28 2021 |
4631 |
434.91 |
| Oct 21 2021 |
4651 |
434.91 |
| Oct 14 2021 |
4647 |
434.91 |
| Oct 07 2021 |
4655 |
434.91 |
| Sep 30 2021 |
4613 |
434.91 |
| Sep 23 2021 |
4605 |
434.91 |
| Sep 16 2021 |
4571 |
434.91 |
| Sep 09 2021 |
4578 |
434.91 |
| Sep 02 2021 |
4657 |
434.91 |
| Aug 26 2021 |
4574 |
434.91 |
| Aug 19 2021 |
4639 |
434.91 |
| Aug 12 2021 |
4651 |
434.91 |
| Aug 05 2021 |
4625 |
434.91 |
| Jul 29 2021 |
4686 |
434.91 |
| Jul 22 2021 |
4528 |
434.91 |
| Jul 15 2021 |
4514 |
434.91 |
| Jul 08 2021 |
4454 |
434.91 |
| Jul 01 2021 |
4412 |
434.91 |
| Jun 24 2021 |
4352 |
434.91 |
| Jun 17 2021 |
4238 |
434.91 |
