| Jun 07 2026 |
9133 |
399.39 |
| Jun 02 2026 |
9177 |
399.39 |
| May 26 2026 |
10883 |
399.39 |
| May 19 2026 |
11089 |
399.39 |
| May 12 2026 |
10607 |
399.39 |
| May 05 2026 |
10639 |
399.39 |
| Apr 28 2026 |
10781 |
399.39 |
| Apr 21 2026 |
12577 |
399.39 |
| Apr 14 2026 |
12661 |
399.39 |
| Apr 07 2026 |
12481 |
375.13 |
| Mar 31 2026 |
12392 |
375.13 |
| Mar 24 2026 |
12369 |
375.13 |
| Mar 17 2026 |
12594 |
375.13 |
| Mar 10 2026 |
12746 |
375.13 |
| Mar 03 2026 |
12847 |
375.13 |
| Feb 24 2026 |
13194 |
375.13 |
| Feb 17 2026 |
13320 |
375.13 |
| Feb 10 2026 |
13334 |
375.13 |
| Feb 03 2026 |
13334 |
375.13 |
| Jan 27 2026 |
13303 |
375.13 |
| Jan 20 2026 |
13303 |
375.13 |
| Jan 13 2026 |
13303 |
375.13 |
| Jan 06 2026 |
13303 |
375.13 |
| Dec 30 2025 |
13303 |
375.13 |
| Dec 23 2025 |
13303 |
375.13 |
| Dec 16 2025 |
13303 |
375.13 |
| Dec 09 2025 |
12972 |
375.13 |
| Dec 02 2025 |
12729 |
375.13 |
| Nov 25 2025 |
12306 |
375.13 |
| Nov 18 2025 |
12378 |
375.13 |
| Nov 11 2025 |
10325 |
350.87 |
| Nov 04 2025 |
10342 |
350.87 |
| Oct 28 2025 |
10565 |
350.87 |
| Oct 21 2025 |
10616 |
350.87 |
| Oct 14 2025 |
10824 |
350.87 |
| Oct 07 2025 |
10947 |
350.87 |
| Sep 30 2025 |
11060 |
350.87 |
| Sep 23 2025 |
11229 |
350.87 |
| Sep 16 2025 |
11030 |
350.87 |
| Sep 09 2025 |
11226 |
350.87 |
| Sep 02 2025 |
11178 |
369.12 |
| Aug 26 2025 |
11174 |
369.12 |
| Aug 19 2025 |
11218 |
369.12 |
| Aug 12 2025 |
12189 |
369.12 |
| Aug 05 2025 |
12525 |
369.12 |
| Jul 29 2025 |
12589 |
369.12 |
| Jul 22 2025 |
12166 |
369.12 |
| Jul 15 2025 |
12572 |
369.12 |
| Jul 08 2025 |
12585 |
369.12 |
| Jul 01 2025 |
12509 |
369.12 |
| Jun 24 2025 |
12635 |
369.12 |
| Jun 17 2025 |
12808 |
369.12 |
| Jun 10 2025 |
11468 |
369.12 |
| Jun 03 2025 |
11468 |
369.12 |
| May 27 2025 |
597 |
353.38 |
| May 20 2025 |
10410 |
354.64 |
| May 13 2025 |
10142 |
354.64 |
| May 06 2025 |
10148 |
354.64 |
| Apr 29 2025 |
9279 |
354.64 |
| Apr 22 2025 |
9548 |
354.64 |
| Apr 15 2025 |
10450 |
354.64 |
| Apr 08 2025 |
10269 |
354.64 |
| Apr 01 2025 |
10117 |
354.64 |
| Mar 25 2025 |
9944 |
354.64 |
| Mar 18 2025 |
9794 |
354.64 |
| Mar 11 2025 |
648 |
352.75 |
| Mar 04 2025 |
9949 |
368.17 |
| Feb 25 2025 |
10030 |
368.17 |
| Feb 18 2025 |
9804 |
368.17 |
| Feb 11 2025 |
10682 |
387.37 |
| Feb 04 2025 |
9347 |
387.37 |
| Jan 29 2025 |
9324 |
387.37 |
| Apr 20 2023 |
3228 |
365.75 |
| Apr 13 2023 |
3235 |
365.75 |
| Apr 06 2023 |
3170 |
365.75 |
| Mar 30 2023 |
3053 |
365.75 |
| Mar 23 2023 |
3047 |
365.75 |
| Mar 16 2023 |
3040 |
365.75 |
| Mar 09 2023 |
3024 |
365.75 |
| Mar 02 2023 |
3015 |
365.75 |
| Feb 23 2023 |
3004 |
365.75 |
| Feb 16 2023 |
3014 |
365.75 |
| Feb 09 2023 |
2916 |
365.75 |
| Feb 02 2023 |
2894 |
365.75 |
| Jan 26 2023 |
2860 |
365.75 |
| Jan 19 2023 |
2849 |
365.75 |
| Jan 12 2023 |
2845 |
365.75 |
| Jan 05 2023 |
2855 |
365.75 |
| Dec 29 2022 |
2856 |
365.75 |
| Dec 22 2022 |
2856 |
365.75 |
| Dec 15 2022 |
2860 |
365.75 |
| Dec 08 2022 |
2862 |
365.75 |
| Dec 01 2022 |
2861 |
365.75 |
| Nov 24 2022 |
2862 |
365.75 |
| Nov 17 2022 |
2862 |
365.75 |
| Nov 10 2022 |
2862 |
365.75 |
| Nov 03 2022 |
2862 |
365.75 |
| Oct 27 2022 |
2865 |
365.75 |
| Oct 20 2022 |
2881 |
365.75 |
| Oct 13 2022 |
2869 |
365.75 |
| Oct 06 2022 |
2851 |
365.75 |
| Sep 29 2022 |
2838 |
365.75 |
| Sep 22 2022 |
2836 |
365.75 |
| Sep 15 2022 |
2845 |
365.75 |
| Sep 08 2022 |
2832 |
365.75 |
| Sep 01 2022 |
2830 |
365.75 |
| Aug 25 2022 |
2818 |
365.75 |
| Aug 18 2022 |
2829 |
365.75 |
| Aug 11 2022 |
2751 |
365.75 |
| Aug 04 2022 |
2732 |
365.75 |
| Jul 28 2022 |
2711 |
365.75 |
| Jul 21 2022 |
2703 |
365.75 |
| Jul 14 2022 |
2715 |
365.75 |
| Jul 07 2022 |
2649 |
365.75 |
| Jun 30 2022 |
2648 |
365.75 |
| Jun 23 2022 |
2649 |
365.75 |
| Jun 16 2022 |
2654 |
365.75 |
| Jun 09 2022 |
5818 |
433.58 |
| Jun 02 2022 |
5830 |
433.58 |
| May 26 2022 |
5815 |
433.58 |
| May 19 2022 |
5801 |
433.58 |
| May 12 2022 |
5774 |
433.58 |
| May 05 2022 |
5477 |
433.58 |
| Apr 28 2022 |
5676 |
433.58 |
| Apr 21 2022 |
5346 |
433.58 |
| Apr 14 2022 |
5342 |
433.58 |
| Apr 07 2022 |
5340 |
433.58 |
| Mar 31 2022 |
5241 |
433.58 |
| Mar 24 2022 |
5185 |
433.58 |
| Mar 17 2022 |
5177 |
433.58 |
| Mar 10 2022 |
5142 |
433.58 |
| Mar 03 2022 |
5117 |
433.58 |
| Feb 24 2022 |
5052 |
433.58 |
| Feb 17 2022 |
4520 |
433.58 |
| Feb 10 2022 |
4441 |
433.58 |
| Feb 03 2022 |
4470 |
433.58 |
| Jan 27 2022 |
4492 |
433.58 |
| Jan 20 2022 |
4499 |
433.58 |
| Jan 13 2022 |
4515 |
433.58 |
| Jan 06 2022 |
4516 |
433.58 |
| Dec 30 2021 |
4520 |
433.58 |
| Dec 23 2021 |
4520 |
433.58 |
| Dec 16 2021 |
4520 |
433.58 |
| Dec 09 2021 |
4520 |
433.58 |
| Dec 02 2021 |
4520 |
433.58 |
| Nov 25 2021 |
4520 |
433.58 |
| Nov 18 2021 |
4521 |
433.58 |
| Nov 11 2021 |
4522 |
433.58 |
| Nov 04 2021 |
4568 |
433.58 |
| Oct 28 2021 |
4569 |
433.58 |
| Oct 21 2021 |
4589 |
433.58 |
| Oct 14 2021 |
4585 |
433.58 |
| Oct 07 2021 |
4591 |
433.58 |
| Sep 30 2021 |
4549 |
433.58 |
| Sep 23 2021 |
4542 |
433.58 |
| Sep 16 2021 |
4508 |
433.58 |
| Sep 09 2021 |
4511 |
433.58 |
| Sep 02 2021 |
4586 |
433.58 |
| Aug 26 2021 |
4504 |
433.58 |
| Aug 19 2021 |
4571 |
433.58 |
| Aug 12 2021 |
4585 |
433.58 |
| Aug 05 2021 |
4566 |
433.58 |
| Jul 29 2021 |
4618 |
433.58 |
| Jul 22 2021 |
4459 |
433.58 |
| Jul 15 2021 |
4442 |
433.58 |
| Jul 08 2021 |
4381 |
433.58 |
| Jul 01 2021 |
4345 |
433.58 |
| Jun 24 2021 |
4286 |
433.58 |
| Jun 17 2021 |
4172 |
433.58 |
| Jun 10 2021 |
1128 |
365.75 |
