| Mar 11 2025 |
11465 |
368.35 |
| Mar 04 2025 |
9960 |
368.35 |
| Feb 25 2025 |
10043 |
368.35 |
| Feb 18 2025 |
9817 |
368.35 |
| Apr 20 2023 |
3931 |
381.5 |
| Apr 13 2023 |
3945 |
381.5 |
| Apr 06 2023 |
3863 |
381.5 |
| Mar 30 2023 |
3717 |
381.5 |
| Mar 23 2023 |
3708 |
381.5 |
| Mar 16 2023 |
3691 |
381.5 |
| Mar 09 2023 |
3673 |
381.5 |
| Mar 02 2023 |
3663 |
381.5 |
| Feb 23 2023 |
3651 |
381.5 |
| Feb 16 2023 |
3660 |
381.5 |
| Feb 09 2023 |
3543 |
381.5 |
| Feb 02 2023 |
3515 |
381.5 |
| Jan 26 2023 |
3469 |
381.5 |
| Jan 19 2023 |
3455 |
381.5 |
| Jan 12 2023 |
3452 |
381.5 |
| Jan 05 2023 |
3463 |
381.5 |
| Dec 29 2022 |
3464 |
381.5 |
| Dec 22 2022 |
3465 |
381.5 |
| Dec 15 2022 |
3469 |
381.5 |
| Dec 08 2022 |
3470 |
381.5 |
| Dec 01 2022 |
3471 |
381.5 |
| Nov 24 2022 |
3470 |
381.5 |
| Nov 17 2022 |
3470 |
381.5 |
| Nov 10 2022 |
3469 |
381.5 |
| Nov 03 2022 |
3470 |
381.5 |
| Oct 27 2022 |
3470 |
381.5 |
| Oct 20 2022 |
3491 |
381.5 |
| Oct 13 2022 |
3475 |
381.5 |
| Oct 06 2022 |
3455 |
381.5 |
| Sep 29 2022 |
3439 |
381.5 |
| Sep 22 2022 |
3436 |
381.5 |
| Sep 15 2022 |
3456 |
381.5 |
| Sep 08 2022 |
3427 |
381.5 |
| Sep 01 2022 |
3427 |
381.5 |
| Aug 25 2022 |
3421 |
381.5 |
| Aug 18 2022 |
3426 |
381.5 |
| Aug 11 2022 |
3345 |
381.5 |
| Aug 04 2022 |
3334 |
381.5 |
| Jul 28 2022 |
3311 |
381.5 |
| Jul 21 2022 |
3305 |
381.5 |
| Jul 14 2022 |
3315 |
381.5 |
| Jul 07 2022 |
3221 |
381.5 |
| Jun 30 2022 |
3220 |
381.5 |
| Jun 23 2022 |
3215 |
381.5 |
| Jun 16 2022 |
3220 |
381.5 |
| Jun 09 2022 |
8519 |
478.25 |
| Jun 02 2022 |
8512 |
478.25 |
| May 26 2022 |
8455 |
478.25 |
| May 19 2022 |
8425 |
478.25 |
| May 12 2022 |
8395 |
478.25 |
| May 05 2022 |
8024 |
478.25 |
| Apr 28 2022 |
8189 |
478.25 |
| Apr 21 2022 |
7744 |
478.25 |
| Apr 14 2022 |
7726 |
478.25 |
| Apr 07 2022 |
7722 |
478.25 |
| Mar 31 2022 |
7627 |
478.25 |
| Mar 24 2022 |
7495 |
478.25 |
| Mar 17 2022 |
7456 |
478.25 |
| Mar 10 2022 |
7432 |
478.25 |
| Mar 03 2022 |
7474 |
478.25 |
| Feb 24 2022 |
7451 |
478.25 |
| Feb 17 2022 |
6726 |
478.25 |
| Feb 10 2022 |
6647 |
478.25 |
| Feb 03 2022 |
6734 |
478.25 |
| Jan 27 2022 |
6767 |
478.25 |
| Jan 20 2022 |
6783 |
478.25 |
| Jan 13 2022 |
6799 |
478.25 |
| Jan 06 2022 |
6800 |
478.25 |
| Dec 30 2021 |
6809 |
478.25 |
| Dec 23 2021 |
6809 |
478.25 |
| Dec 16 2021 |
6809 |
478.25 |
| Dec 09 2021 |
6809 |
478.25 |
| Dec 02 2021 |
6812 |
478.25 |
| Nov 25 2021 |
6812 |
478.25 |
| Nov 18 2021 |
6813 |
478.25 |
| Nov 11 2021 |
6814 |
478.25 |
| Nov 04 2021 |
6880 |
478.25 |
| Oct 28 2021 |
6880 |
478.25 |
| Oct 21 2021 |
6906 |
478.25 |
| Oct 14 2021 |
6914 |
478.25 |
| Oct 07 2021 |
6930 |
478.25 |
| Sep 30 2021 |
6878 |
478.25 |
| Sep 23 2021 |
6840 |
478.25 |
| Sep 16 2021 |
6790 |
478.25 |
| Sep 09 2021 |
6828 |
478.25 |
| Sep 02 2021 |
6971 |
478.25 |
| Aug 26 2021 |
6888 |
478.25 |
| Aug 19 2021 |
7046 |
478.25 |
| Aug 12 2021 |
7127 |
478.25 |
| Aug 05 2021 |
7127 |
478.25 |
| Jul 29 2021 |
7221 |
478.25 |
| Jul 22 2021 |
7095 |
478.25 |
| Jul 15 2021 |
7133 |
478.25 |
| Jul 08 2021 |
7139 |
478.25 |
| Jul 01 2021 |
7105 |
478.25 |
| Jun 24 2021 |
7045 |
478.25 |
| Jun 17 2021 |
6924 |
478.25 |
| Jun 10 2021 |
1586 |
381.5 |
