| Apr 24 2024 |
3231 |
397.17 |
| Apr 24 2024 |
6056 |
397.17 |
| Apr 17 2024 |
3208 |
397.17 |
| Apr 17 2024 |
6065 |
397.17 |
| Apr 10 2024 |
3208 |
397.17 |
| Apr 10 2024 |
6071 |
397.17 |
| Apr 03 2024 |
3185 |
397.17 |
| Apr 03 2024 |
5998 |
397.17 |
| Mar 27 2024 |
3169 |
397.17 |
| Mar 27 2024 |
6088 |
397.17 |
| Mar 21 2024 |
3155 |
397.17 |
| Mar 21 2024 |
6046 |
397.17 |
| Mar 14 2024 |
3134 |
397.17 |
| Mar 14 2024 |
6089 |
397.17 |
| Mar 07 2024 |
3146 |
397.17 |
| Mar 07 2024 |
6105 |
397.17 |
| Feb 29 2024 |
3137 |
397.17 |
| Feb 29 2024 |
6090 |
397.17 |
| Feb 22 2024 |
3136 |
397.17 |
| Feb 22 2024 |
6100 |
397.17 |
| Feb 15 2024 |
3133 |
397.17 |
| Feb 15 2024 |
6041 |
397.17 |
| Feb 08 2024 |
3121 |
397.17 |
| Feb 08 2024 |
6075 |
397.17 |
| Feb 01 2024 |
3120 |
397.17 |
| Feb 01 2024 |
6032 |
397.17 |
| Jan 25 2024 |
3104 |
397.17 |
| Jan 25 2024 |
5967 |
397.17 |
| Jan 18 2024 |
3098 |
397.17 |
| Jan 18 2024 |
5972 |
397.17 |
| Jan 11 2024 |
3090 |
397.17 |
| Jan 11 2024 |
5961 |
397.17 |
| Jan 04 2024 |
3093 |
397.17 |
| Jan 04 2024 |
5829 |
397.17 |
| Dec 28 2023 |
3091 |
397.17 |
| Dec 28 2023 |
5815 |
397.17 |
| Dec 21 2023 |
3091 |
397.17 |
| Dec 21 2023 |
5815 |
397.17 |
| Dec 14 2023 |
3090 |
397.17 |
| Dec 14 2023 |
5787 |
397.17 |
| Dec 07 2023 |
3091 |
397.17 |
| Dec 07 2023 |
5787 |
397.17 |
| Nov 30 2023 |
3095 |
397.17 |
| Nov 30 2023 |
5790 |
397.17 |
| Nov 23 2023 |
3095 |
397.17 |
| Nov 23 2023 |
5775 |
397.17 |
| Nov 16 2023 |
3073 |
397.17 |
| Nov 16 2023 |
5729 |
397.17 |
| Nov 09 2023 |
3067 |
397.17 |
| Nov 09 2023 |
5685 |
397.17 |
| Nov 02 2023 |
3067 |
397.17 |
| Nov 02 2023 |
5683 |
397.17 |
| Oct 26 2023 |
3049 |
397.17 |
| Oct 26 2023 |
5657 |
397.17 |
| Oct 19 2023 |
3038 |
397.17 |
| Oct 19 2023 |
5623 |
397.17 |
| Oct 12 2023 |
3037 |
397.17 |
| Oct 12 2023 |
5585 |
397.17 |
| Oct 05 2023 |
5201 |
374.18 |
| Oct 05 2023 |
7088 |
374.18 |
| Sep 28 2023 |
5200 |
374.18 |
| Sep 28 2023 |
7171 |
374.18 |
| Sep 21 2023 |
5467 |
380.84 |
| Sep 21 2023 |
7592 |
380.84 |
| Sep 14 2023 |
5477 |
380.84 |
| Sep 14 2023 |
7611 |
380.84 |
| Sep 07 2023 |
5476 |
380.84 |
| Sep 07 2023 |
7617 |
380.84 |
| Aug 31 2023 |
5512 |
380.84 |
| Aug 31 2023 |
7662 |
380.84 |
| Aug 24 2023 |
5477 |
380.84 |
| Aug 24 2023 |
7584 |
380.84 |
| Aug 17 2023 |
4943 |
366.51 |
| Aug 17 2023 |
6736 |
366.51 |
| Aug 10 2023 |
4929 |
366.51 |
| Aug 10 2023 |
6752 |
366.51 |
| Aug 03 2023 |
4918 |
366.51 |
| Aug 03 2023 |
6734 |
366.51 |
| Jul 27 2023 |
4915 |
366.51 |
| Jul 27 2023 |
6723 |
366.51 |
| Jul 20 2023 |
4461 |
353.71 |
| Jul 20 2023 |
5972 |
353.71 |
| Jul 13 2023 |
4490 |
353.71 |
| Jul 13 2023 |
6011 |
353.71 |
| Jul 06 2023 |
4473 |
352.72 |
| Jul 06 2023 |
5963 |
352.72 |
| Jun 29 2023 |
4437 |
352.72 |
| Jun 29 2023 |
5951 |
352.72 |
| Jun 22 2023 |
4426 |
352.72 |
| Jun 22 2023 |
5914 |
352.72 |
| Jun 15 2023 |
4457 |
352.72 |
| Jun 15 2023 |
5925 |
352.72 |
| Jun 08 2023 |
4463 |
352.72 |
| Jun 08 2023 |
5951 |
352.72 |
| Jun 01 2023 |
3828 |
391.97 |
| Jun 01 2023 |
4392 |
352.72 |
| Jun 01 2023 |
5945 |
352.72 |
| May 25 2023 |
3831 |
391.97 |
| May 25 2023 |
4364 |
352.72 |
| May 25 2023 |
5910 |
352.72 |
| May 18 2023 |
3811 |
391.97 |
| May 18 2023 |
4350 |
352.72 |
| May 18 2023 |
5877 |
352.72 |
| May 11 2023 |
3836 |
391.97 |
| May 11 2023 |
4328 |
352.72 |
| May 11 2023 |
5835 |
352.72 |
| May 04 2023 |
3778 |
391.97 |
| May 04 2023 |
4275 |
352.72 |
| May 04 2023 |
5718 |
352.72 |
| Apr 27 2023 |
3729 |
391.97 |
| Apr 27 2023 |
4246 |
352.72 |
| Apr 27 2023 |
5667 |
352.72 |
| Apr 20 2023 |
3594 |
391.97 |
| Apr 20 2023 |
4207 |
352.72 |
| Apr 20 2023 |
5620 |
352.72 |
| Apr 13 2023 |
3601 |
391.97 |
| Apr 13 2023 |
4187 |
352.72 |
| Apr 13 2023 |
5608 |
352.72 |
| Apr 06 2023 |
3525 |
391.97 |
| Apr 06 2023 |
4184 |
352.72 |
| Apr 06 2023 |
5590 |
352.72 |
| Mar 30 2023 |
3432 |
391.97 |
| Mar 30 2023 |
4171 |
352.72 |
| Mar 30 2023 |
5588 |
352.72 |
| Mar 23 2023 |
3457 |
391.97 |
| Mar 23 2023 |
4122 |
352.72 |
| Mar 23 2023 |
5548 |
352.72 |
| Mar 16 2023 |
3439 |
391.97 |
| Mar 16 2023 |
4089 |
352.72 |
| Mar 16 2023 |
5507 |
352.72 |
| Mar 09 2023 |
3427 |
391.97 |
| Mar 09 2023 |
3959 |
349.68 |
| Mar 09 2023 |
5476 |
352.72 |
| Mar 02 2023 |
3421 |
391.97 |
| Mar 02 2023 |
3928 |
349.68 |
| Mar 02 2023 |
5434 |
352.72 |
| Feb 23 2023 |
3431 |
391.97 |
| Feb 23 2023 |
3919 |
349.68 |
| Feb 23 2023 |
5430 |
352.72 |
| Feb 16 2023 |
3402 |
391.97 |
| Feb 16 2023 |
3886 |
349.68 |
| Feb 16 2023 |
5378 |
352.72 |
| Feb 09 2023 |
3256 |
391.97 |
| Feb 09 2023 |
3872 |
349.68 |
| Feb 09 2023 |
5371 |
352.72 |
| Feb 02 2023 |
3232 |
391.97 |
| Feb 02 2023 |
3848 |
349.68 |
| Feb 02 2023 |
5357 |
352.72 |
| Jan 26 2023 |
3178 |
391.97 |
| Jan 26 2023 |
3833 |
349.68 |
| Jan 26 2023 |
5349 |
352.72 |
| Jan 19 2023 |
3178 |
391.97 |
| Jan 19 2023 |
3819 |
349.68 |
| Jan 19 2023 |
5172 |
349.68 |
| Jan 12 2023 |
3178 |
391.97 |
| Jan 12 2023 |
3817 |
349.68 |
| Jan 12 2023 |
5168 |
349.68 |
| Jan 05 2023 |
3178 |
391.97 |
| Jan 05 2023 |
3817 |
349.68 |
| Jan 05 2023 |
5168 |
349.68 |
| Dec 29 2022 |
3178 |
391.97 |
| Dec 29 2022 |
3817 |
349.68 |
| Dec 29 2022 |
5168 |
349.68 |
| Dec 22 2022 |
3178 |
391.97 |
| Dec 22 2022 |
3817 |
349.68 |
| Dec 22 2022 |
5168 |
349.68 |
| Dec 15 2022 |
3179 |
391.97 |
| Dec 15 2022 |
3817 |
349.68 |
| Dec 15 2022 |
5174 |
349.68 |
| Dec 08 2022 |
3179 |
391.97 |
| Dec 08 2022 |
3810 |
349.68 |
| Dec 08 2022 |
5169 |
349.68 |
| Dec 01 2022 |
3179 |
391.97 |
| Dec 01 2022 |
3810 |
349.68 |
| Dec 01 2022 |
5169 |
349.68 |
| Nov 24 2022 |
3179 |
391.97 |
| Nov 24 2022 |
3810 |
349.68 |
| Nov 24 2022 |
5169 |
349.68 |
| Nov 17 2022 |
3176 |
391.97 |
| Nov 17 2022 |
3807 |
349.68 |
| Nov 17 2022 |
5167 |
349.68 |
| Nov 10 2022 |
3176 |
391.97 |
| Nov 10 2022 |
3807 |
349.68 |
| Nov 10 2022 |
5168 |
349.68 |
| Nov 03 2022 |
3175 |
391.97 |
| Nov 03 2022 |
3793 |
349.68 |
| Nov 03 2022 |
5159 |
349.68 |
| Oct 27 2022 |
3175 |
391.97 |
| Oct 27 2022 |
3788 |
349.68 |
| Oct 27 2022 |
5156 |
349.68 |
| Oct 20 2022 |
3183 |
391.97 |
| Oct 20 2022 |
3788 |
349.68 |
| Oct 20 2022 |
5159 |
349.68 |
| Oct 13 2022 |
3153 |
391.97 |
| Oct 13 2022 |
3788 |
349.68 |
| Oct 13 2022 |
5156 |
349.68 |
| Oct 06 2022 |
3127 |
391.97 |
| Oct 06 2022 |
3791 |
349.68 |
| Oct 06 2022 |
5158 |
349.68 |
| Sep 29 2022 |
3099 |
391.97 |
| Sep 29 2022 |
3797 |
349.68 |
| Sep 29 2022 |
5157 |
349.68 |
| Sep 22 2022 |
3087 |
391.97 |
| Sep 22 2022 |
3791 |
349.68 |
| Sep 22 2022 |
5153 |
349.68 |
| Sep 15 2022 |
3078 |
391.97 |
| Sep 15 2022 |
3784 |
349.68 |
| Sep 15 2022 |
5149 |
349.68 |
| Sep 08 2022 |
3079 |
391.97 |
| Sep 08 2022 |
3750 |
349.68 |
| Sep 08 2022 |
5131 |
349.68 |
| Sep 01 2022 |
3062 |
391.97 |
| Sep 01 2022 |
3695 |
349.68 |
| Sep 01 2022 |
5063 |
349.68 |
| Aug 25 2022 |
3057 |
391.97 |
| Aug 25 2022 |
3642 |
349.68 |
| Aug 25 2022 |
4997 |
349.68 |
| Aug 18 2022 |
3059 |
391.97 |
| Aug 18 2022 |
3627 |
349.68 |
| Aug 18 2022 |
4966 |
349.68 |
| Aug 11 2022 |
3062 |
391.97 |
| Aug 11 2022 |
3582 |
349.68 |
| Aug 11 2022 |
4944 |
349.68 |
| Aug 04 2022 |
3049 |
391.97 |
| Aug 04 2022 |
3575 |
349.68 |
| Aug 04 2022 |
4922 |
349.68 |
| Jul 28 2022 |
3039 |
391.97 |
| Jul 28 2022 |
3516 |
349.68 |
| Jul 28 2022 |
4863 |
349.68 |
| Jul 21 2022 |
2987 |
391.97 |
| Jul 21 2022 |
3443 |
349.68 |
| Jul 21 2022 |
4806 |
349.68 |
| Jul 14 2022 |
2987 |
391.97 |
| Jul 14 2022 |
3443 |
349.68 |
| Jul 14 2022 |
4797 |
349.68 |
| Jul 07 2022 |
2985 |
391.97 |
| Jul 07 2022 |
3405 |
349.68 |
| Jul 07 2022 |
4754 |
349.68 |
| Jun 30 2022 |
2975 |
391.97 |
| Jun 30 2022 |
3391 |
349.68 |
| Jun 30 2022 |
4737 |
349.68 |
| Jun 23 2022 |
2976 |
391.97 |
| Jun 23 2022 |
3372 |
349.68 |
| Jun 23 2022 |
4726 |
349.68 |
| Jun 16 2022 |
2946 |
391.97 |
| Jun 16 2022 |
3235 |
349.68 |
| Jun 16 2022 |
4609 |
349.68 |
| Jun 09 2022 |
2895 |
391.97 |
| Jun 09 2022 |
3203 |
349.68 |
| Jun 09 2022 |
4529 |
349.68 |
| Jun 02 2022 |
2845 |
391.97 |
| Jun 02 2022 |
3090 |
349.68 |
| Jun 02 2022 |
4420 |
349.68 |
| May 26 2022 |
2822 |
391.97 |
| May 26 2022 |
3042 |
349.68 |
| May 26 2022 |
4309 |
349.68 |
| May 19 2022 |
2831 |
391.97 |
| May 19 2022 |
2949 |
349.68 |
| May 19 2022 |
4206 |
349.68 |
| May 12 2022 |
2824 |
391.97 |
| May 12 2022 |
2922 |
349.68 |
| May 12 2022 |
4162 |
349.68 |
| May 05 2022 |
2705 |
391.97 |
| May 05 2022 |
2823 |
349.68 |
| May 05 2022 |
4044 |
349.68 |
| Apr 28 2022 |
2858 |
391.97 |
| Apr 28 2022 |
2759 |
349.68 |
| Apr 28 2022 |
3953 |
349.68 |
| Apr 21 2022 |
2663 |
391.97 |
| Apr 21 2022 |
2670 |
349.68 |
| Apr 21 2022 |
3817 |
349.68 |
| Apr 14 2022 |
2694 |
391.97 |
| Apr 14 2022 |
2633 |
349.68 |
| Apr 14 2022 |
3749 |
349.68 |
| Apr 07 2022 |
2714 |
391.97 |
| Apr 07 2022 |
2601 |
349.68 |
| Apr 07 2022 |
3696 |
349.68 |
| Mar 31 2022 |
2725 |
391.97 |
| Mar 31 2022 |
2596 |
349.68 |
| Mar 31 2022 |
3686 |
349.68 |
| Mar 24 2022 |
2678 |
391.97 |
| Mar 24 2022 |
2531 |
349.68 |
| Mar 24 2022 |
3594 |
349.68 |
| Mar 17 2022 |
2678 |
391.97 |
| Mar 17 2022 |
2501 |
349.68 |
| Mar 17 2022 |
3570 |
349.68 |
| Mar 10 2022 |
2696 |
391.97 |
| Mar 10 2022 |
2478 |
349.68 |
| Mar 10 2022 |
3522 |
349.68 |
| Mar 03 2022 |
2602 |
391.97 |
| Mar 03 2022 |
2478 |
349.68 |
| Mar 03 2022 |
3519 |
349.68 |
| Feb 24 2022 |
2410 |
391.97 |
| Feb 24 2022 |
2450 |
349.68 |
| Feb 24 2022 |
3428 |
349.68 |
| Feb 17 2022 |
2177 |
391.97 |
| Feb 17 2022 |
2671 |
368.58 |
| Feb 17 2022 |
3716 |
365.48 |
| Feb 10 2022 |
2167 |
391.97 |
| Feb 10 2022 |
2694 |
368.58 |
| Feb 10 2022 |
3775 |
365.48 |
| Feb 03 2022 |
2173 |
391.97 |
| Feb 03 2022 |
2713 |
368.58 |
| Feb 03 2022 |
3792 |
365.48 |
| Jan 27 2022 |
2157 |
391.97 |
| Jan 27 2022 |
2723 |
368.58 |
| Jan 27 2022 |
3793 |
365.48 |
| Jan 20 2022 |
6004 |
496.33 |
| Jan 20 2022 |
2740 |
368.58 |
| Jan 20 2022 |
3809 |
365.48 |
| Jan 13 2022 |
6004 |
496.33 |
| Jan 13 2022 |
2750 |
368.58 |
| Jan 13 2022 |
3814 |
365.48 |
| Jan 06 2022 |
6004 |
496.33 |
| Jan 06 2022 |
2750 |
368.58 |
| Jan 06 2022 |
3814 |
365.48 |
| Dec 30 2021 |
6012 |
496.33 |
| Dec 30 2021 |
2750 |
368.58 |
| Dec 30 2021 |
3814 |
365.48 |
| Dec 23 2021 |
6012 |
496.33 |
| Dec 23 2021 |
2750 |
368.58 |
| Dec 23 2021 |
3814 |
365.48 |
| Dec 16 2021 |
6012 |
496.33 |
| Dec 16 2021 |
2750 |
368.58 |
| Dec 16 2021 |
3814 |
365.48 |
| Dec 09 2021 |
6012 |
496.33 |
| Dec 09 2021 |
2750 |
368.58 |
| Dec 09 2021 |
3814 |
365.48 |
| Dec 02 2021 |
6012 |
496.33 |
| Dec 02 2021 |
2751 |
368.58 |
| Dec 02 2021 |
3814 |
365.48 |
| Nov 25 2021 |
6012 |
496.33 |
| Nov 25 2021 |
2751 |
368.58 |
| Nov 25 2021 |
3814 |
365.48 |
| Nov 18 2021 |
6012 |
496.33 |
| Nov 18 2021 |
2751 |
368.58 |
| Nov 18 2021 |
3814 |
365.48 |
| Nov 11 2021 |
6013 |
496.33 |
| Nov 11 2021 |
2751 |
368.58 |
| Nov 11 2021 |
3814 |
365.48 |
| Nov 04 2021 |
6009 |
496.33 |
| Nov 04 2021 |
2751 |
368.58 |
| Nov 04 2021 |
3823 |
365.48 |
| Oct 28 2021 |
6009 |
496.33 |
| Oct 28 2021 |
2751 |
368.58 |
| Oct 28 2021 |
3823 |
365.48 |
| Oct 21 2021 |
6010 |
496.33 |
| Oct 21 2021 |
2751 |
368.58 |
| Oct 21 2021 |
3823 |
365.48 |
| Oct 14 2021 |
6016 |
496.33 |
| Oct 14 2021 |
2751 |
368.58 |
| Oct 14 2021 |
3826 |
365.48 |
| Oct 07 2021 |
6034 |
496.33 |
| Oct 07 2021 |
2752 |
368.58 |
| Oct 07 2021 |
3826 |
365.48 |
| Sep 30 2021 |
6059 |
496.33 |
| Sep 30 2021 |
2724 |
368.58 |
| Sep 30 2021 |
3792 |
365.48 |
| Sep 23 2021 |
6110 |
496.33 |
| Sep 23 2021 |
2637 |
368.72 |
| Sep 23 2021 |
3703 |
365.48 |
| Sep 16 2021 |
6043 |
496.33 |
| Sep 16 2021 |
2602 |
368.72 |
| Sep 16 2021 |
3620 |
365.48 |
| Sep 09 2021 |
6119 |
496.33 |
| Sep 09 2021 |
2590 |
368.72 |
| Sep 09 2021 |
3611 |
365.48 |
| Sep 02 2021 |
6247 |
496.33 |
| Sep 02 2021 |
2476 |
368.72 |
| Sep 02 2021 |
3497 |
365.48 |
| Aug 26 2021 |
6364 |
496.33 |
| Aug 26 2021 |
2467 |
368.72 |
| Aug 26 2021 |
3495 |
365.48 |
| Aug 19 2021 |
6496 |
496.33 |
| Aug 19 2021 |
2704 |
387.24 |
| Aug 19 2021 |
3888 |
379.95 |
| Aug 12 2021 |
6546 |
496.33 |
| Aug 12 2021 |
2673 |
387.24 |
| Aug 12 2021 |
3863 |
379.95 |
| Aug 05 2021 |
6691 |
496.33 |
| Aug 05 2021 |
2642 |
387.24 |
| Aug 05 2021 |
3793 |
379.95 |
| Jul 29 2021 |
6869 |
496.33 |
| Jul 29 2021 |
2615 |
387.24 |
| Jul 29 2021 |
3742 |
379.95 |
| Jul 22 2021 |
6852 |
496.33 |
| Jul 22 2021 |
3932 |
442.04 |
| Jul 22 2021 |
5428 |
417.95 |
| Jul 15 2021 |
7184 |
496.33 |
| Jul 15 2021 |
3978 |
442.04 |
| Jul 15 2021 |
5440 |
417.95 |
| Jul 08 2021 |
7203 |
496.33 |
| Jul 08 2021 |
4771 |
471.44 |
| Jul 08 2021 |
6714 |
442.55 |
| Jul 01 2021 |
7273 |
496.33 |
| Jul 01 2021 |
4852 |
471.44 |
| Jul 01 2021 |
6790 |
442.55 |
| Jun 24 2021 |
7300 |
496.33 |
| Jun 24 2021 |
4998 |
471.44 |
| Jun 24 2021 |
6883 |
442.55 |
| Jun 17 2021 |
7250 |
496.33 |
| Jun 17 2021 |
4967 |
471.44 |
| Jun 17 2021 |
6788 |
442.55 |
| Jun 10 2021 |
7166 |
496.33 |
| Jun 10 2021 |
4913 |
471.44 |
| Jun 10 2021 |
6633 |
442.55 |
| Jun 03 2021 |
8465 |
482.98 |
| May 27 2021 |
10050 |
600.69 |
| May 27 2021 |
5623 |
482.98 |
| May 27 2021 |
9370 |
482.98 |
| May 07 2021 |
20515 |
517.29 |
| Feb 19 2021 |
4072 |
536.4 |
| Feb 19 2021 |
6943 |
536.4 |
| Feb 12 2021 |
4264 |
524.4 |
| Feb 12 2021 |
7106 |
524.4 |
| Feb 05 2021 |
4563 |
518.19 |
| Feb 05 2021 |
7389 |
518.19 |
| Jan 29 2021 |
4712 |
518.19 |
| Jan 29 2021 |
7609 |
518.19 |
| Jan 22 2021 |
6279 |
600.69 |
| Jan 22 2021 |
4812 |
518.19 |
| Jan 22 2021 |
8317 |
538.81 |
| Jan 15 2021 |
5005 |
518.19 |
| Jan 15 2021 |
6279 |
600.69 |
| Jan 15 2021 |
8500 |
538.81 |
| Jan 08 2021 |
5005 |
518.19 |
| Jan 08 2021 |
6279 |
600.69 |
| Jan 08 2021 |
8466 |
538.81 |
| Jan 01 2021 |
4988 |
518.19 |
| Jan 01 2021 |
6279 |
600.69 |
| Jan 01 2021 |
8424 |
538.81 |
| Dec 25 2020 |
6279 |
600.69 |
| Dec 25 2020 |
4988 |
518.19 |
| Dec 25 2020 |
8424 |
538.81 |
| Dec 18 2020 |
4988 |
518.19 |
| Dec 18 2020 |
6279 |
600.69 |
| Dec 18 2020 |
8424 |
538.81 |
| Dec 11 2020 |
4988 |
518.19 |
| Dec 11 2020 |
6279 |
600.69 |
| Dec 11 2020 |
8404 |
538.81 |
| Dec 04 2020 |
4933 |
518.19 |
| Dec 04 2020 |
6279 |
600.69 |
| Dec 04 2020 |
8365 |
538.81 |
| Nov 27 2020 |
4933 |
518.19 |
| Nov 27 2020 |
6279 |
600.69 |
| Nov 27 2020 |
8365 |
538.81 |
| Nov 20 2020 |
4933 |
518.19 |
| Nov 20 2020 |
6279 |
600.69 |
| Nov 20 2020 |
8365 |
538.81 |
| Nov 13 2020 |
4933 |
518.19 |
| Nov 13 2020 |
6279 |
600.69 |
| Nov 13 2020 |
8365 |
538.81 |
| Nov 06 2020 |
6279 |
600.69 |
| Nov 06 2020 |
4933 |
518.19 |
| Nov 06 2020 |
8473 |
538.81 |
| Oct 30 2020 |
4924 |
518.19 |
| Oct 30 2020 |
6262 |
600.69 |
| Oct 30 2020 |
8387 |
538.81 |
| Oct 23 2020 |
4924 |
518.19 |
| Oct 23 2020 |
6021 |
600.69 |
| Oct 23 2020 |
8278 |
538.81 |
| Oct 16 2020 |
6108 |
600.69 |
| Oct 16 2020 |
4895 |
518.19 |
| Oct 16 2020 |
8309 |
538.81 |
| Oct 09 2020 |
4855 |
518.19 |
| Oct 09 2020 |
6093 |
600.69 |
| Oct 09 2020 |
8259 |
538.81 |
| Oct 02 2020 |
6033 |
600.69 |
| Oct 02 2020 |
4558 |
518.19 |
| Oct 02 2020 |
7921 |
538.81 |
| Sep 25 2020 |
5941 |
600.69 |
| Sep 25 2020 |
4625 |
518.19 |
| Sep 25 2020 |
7974 |
538.81 |
| Sep 18 2020 |
4660 |
518.19 |
| Sep 18 2020 |
5985 |
600.69 |
| Sep 18 2020 |
8022 |
538.81 |
| Sep 11 2020 |
4724 |
518.19 |
| Sep 11 2020 |
5802 |
600.69 |
| Sep 11 2020 |
7754 |
538.81 |
| Sep 04 2020 |
5032 |
518.19 |
| Sep 04 2020 |
6629 |
600.69 |
| Sep 04 2020 |
8657 |
538.81 |
| Aug 28 2020 |
7069 |
600.69 |
| Aug 28 2020 |
5540 |
518.19 |
| Aug 28 2020 |
9242 |
538.81 |
| Aug 21 2020 |
5923 |
518.19 |
| Aug 21 2020 |
7581 |
600.69 |
| Aug 21 2020 |
9999 |
538.81 |
| Aug 14 2020 |
6182 |
518.19 |
| Aug 14 2020 |
7947 |
600.69 |
| Aug 14 2020 |
10496 |
538.81 |
| Aug 07 2020 |
8580 |
600.69 |
| Aug 07 2020 |
6699 |
518.19 |
| Aug 07 2020 |
11255 |
538.81 |
| Jul 31 2020 |
7261 |
518.19 |
| Jul 31 2020 |
9128 |
600.69 |
| Jul 31 2020 |
12003 |
538.81 |
| Jul 24 2020 |
7854 |
518.19 |
| Jul 24 2020 |
9522 |
600.69 |
| Jul 24 2020 |
12805 |
538.81 |
| Jul 17 2020 |
8501 |
518.19 |
| Jul 17 2020 |
10089 |
600.69 |
| Jul 17 2020 |
13405 |
538.81 |
| Jul 10 2020 |
10538 |
600.69 |
| Jul 10 2020 |
9285 |
518.19 |
| Jul 10 2020 |
14271 |
538.81 |
| Jul 03 2020 |
9326 |
515.91 |
| Jul 03 2020 |
10826 |
600.69 |
| Jul 03 2020 |
14400 |
537.11 |
| Jun 26 2020 |
10281 |
523.36 |
| Jun 26 2020 |
11262 |
600.69 |
| Jun 26 2020 |
15172 |
538.83 |
| Jun 19 2020 |
10598 |
523.36 |
| Jun 19 2020 |
11580 |
600.69 |
| Jun 19 2020 |
15713 |
538.83 |
| Jun 12 2020 |
10989 |
523.36 |
| Jun 12 2020 |
12243 |
600.69 |
| Jun 12 2020 |
16295 |
538.83 |
| Jun 05 2020 |
11122 |
515.92 |
| Jun 05 2020 |
12533 |
600.69 |
| Jun 05 2020 |
15249 |
515.92 |
| May 29 2020 |
11508 |
515.92 |
| May 29 2020 |
12905 |
600.69 |
| May 29 2020 |
15712 |
515.92 |
| May 22 2020 |
13243 |
600.69 |
| May 22 2020 |
11969 |
515.92 |
| May 22 2020 |
16178 |
515.92 |
| May 15 2020 |
12256 |
515.92 |
| May 15 2020 |
13947 |
600.69 |
| May 15 2020 |
16697 |
515.92 |
| May 08 2020 |
12544 |
515.92 |
| May 08 2020 |
14350 |
600.69 |
| May 08 2020 |
17096 |
515.92 |
| May 01 2020 |
15056 |
600.69 |
| May 01 2020 |
13161 |
515.92 |
| May 01 2020 |
17857 |
515.92 |
| Apr 24 2020 |
13625 |
515.92 |
| Apr 24 2020 |
15761 |
600.69 |
| Apr 24 2020 |
19113 |
515.92 |
| Apr 17 2020 |
16293 |
600.69 |
| Apr 17 2020 |
13296 |
509.98 |
| Apr 17 2020 |
18909 |
509.98 |
| Apr 10 2020 |
16851 |
600.69 |
| Apr 10 2020 |
13600 |
509.98 |
| Apr 10 2020 |
19321 |
509.98 |
| Apr 03 2020 |
13901 |
509.98 |
| Apr 03 2020 |
17504 |
600.69 |
| Apr 03 2020 |
19808 |
509.98 |
| Mar 27 2020 |
14254 |
509.98 |
| Mar 27 2020 |
18218 |
600.69 |
| Mar 27 2020 |
20337 |
509.98 |
| Mar 20 2020 |
14465 |
509.98 |
| Mar 20 2020 |
18599 |
600.69 |
| Mar 20 2020 |
20607 |
509.98 |
| Mar 13 2020 |
18974 |
600.69 |
| Mar 13 2020 |
14365 |
507.07 |
| Mar 13 2020 |
20532 |
507.07 |
| Mar 06 2020 |
14454 |
507.07 |
| Mar 06 2020 |
19368 |
600.69 |
| Mar 06 2020 |
20714 |
507.07 |
| Feb 28 2020 |
14434 |
507.07 |
| Feb 28 2020 |
19377 |
600.69 |
| Feb 28 2020 |
20711 |
507.07 |
| Feb 21 2020 |
19106 |
600.69 |
| Feb 21 2020 |
14807 |
513.73 |
| Feb 21 2020 |
21322 |
513.73 |
| Feb 14 2020 |
14858 |
513.73 |
| Feb 14 2020 |
19177 |
600.69 |
| Feb 14 2020 |
21371 |
513.73 |
| Feb 07 2020 |
14921 |
515.72 |
| Feb 07 2020 |
19098 |
600.69 |
| Feb 07 2020 |
23198 |
532.72 |
| Jan 31 2020 |
14959 |
515.72 |
| Jan 31 2020 |
21507 |
515.72 |
| Jan 24 2020 |
14991 |
515.72 |
| Jan 24 2020 |
21534 |
515.72 |
| Jan 17 2020 |
14847 |
515.72 |
| Jan 17 2020 |
21416 |
515.72 |
| Jan 10 2020 |
14844 |
515.72 |
| Jan 10 2020 |
21413 |
515.72 |
| Jan 03 2020 |
14854 |
515.72 |
| Jan 03 2020 |
21425 |
515.72 |
| Dec 27 2019 |
14845 |
515.72 |
| Dec 27 2019 |
21419 |
515.72 |
| Dec 20 2019 |
14845 |
515.72 |
| Dec 20 2019 |
21419 |
515.72 |
| Dec 13 2019 |
14846 |
515.72 |
| Dec 13 2019 |
21420 |
515.72 |
| Dec 06 2019 |
14833 |
515.72 |
| Dec 06 2019 |
21409 |
515.72 |
| Nov 29 2019 |
14790 |
515.72 |
| Nov 29 2019 |
21391 |
515.72 |
| Nov 22 2019 |
14790 |
515.72 |
| Nov 22 2019 |
21391 |
515.72 |
| Nov 15 2019 |
14791 |
515.72 |
| Nov 15 2019 |
21396 |
515.72 |
| Nov 08 2019 |
14802 |
515.72 |
| Nov 08 2019 |
21318 |
515.72 |
| Nov 01 2019 |
14794 |
515.72 |
| Nov 01 2019 |
21038 |
515.72 |
| Oct 25 2019 |
14811 |
515.72 |
| Oct 25 2019 |
21055 |
515.72 |
| Oct 18 2019 |
14811 |
515.72 |
| Oct 18 2019 |
21106 |
515.72 |
| Oct 11 2019 |
14812 |
515.72 |
| Oct 11 2019 |
21063 |
515.72 |
| Oct 04 2019 |
14835 |
515.72 |
| Oct 04 2019 |
21028 |
515.72 |
| Sep 27 2019 |
14839 |
515.72 |
| Sep 27 2019 |
21162 |
515.72 |
| Sep 20 2019 |
14851 |
515.72 |
| Sep 20 2019 |
21133 |
515.72 |
| Sep 13 2019 |
14834 |
515.72 |
| Sep 13 2019 |
21172 |
515.72 |
| Sep 06 2019 |
14852 |
515.72 |
| Sep 06 2019 |
21551 |
515.72 |
| Aug 30 2019 |
15018 |
515.72 |
| Aug 30 2019 |
21686 |
515.72 |
| Aug 23 2019 |
15131 |
515.72 |
| Aug 23 2019 |
21932 |
515.72 |
| Aug 16 2019 |
15119 |
515.72 |
| Aug 16 2019 |
21841 |
515.72 |
| Aug 09 2019 |
15177 |
515.72 |
| Aug 09 2019 |
21927 |
515.72 |
| Aug 02 2019 |
15336 |
515.72 |
| Aug 02 2019 |
22098 |
515.72 |
| Jul 26 2019 |
15404 |
515.72 |
| Jul 26 2019 |
22193 |
515.72 |
| Jul 19 2019 |
15446 |
515.72 |
| Jul 19 2019 |
22369 |
515.72 |
| Jul 12 2019 |
15617 |
515.72 |
| Jul 12 2019 |
22449 |
515.72 |
| Jul 05 2019 |
16035 |
515.72 |
| Jul 05 2019 |
22891 |
515.72 |
| Jun 28 2019 |
15385 |
505.72 |
| Jun 28 2019 |
21887 |
505.72 |
| Jun 21 2019 |
15375 |
505.72 |
| Jun 21 2019 |
21756 |
505.72 |
| Jun 14 2019 |
16376 |
515.51 |
| Jun 14 2019 |
23022 |
515.51 |
| Jun 07 2019 |
16615 |
515.51 |
| Jun 07 2019 |
23248 |
515.51 |
| May 31 2019 |
16526 |
515.51 |
| May 31 2019 |
23142 |
515.51 |
| May 24 2019 |
16488 |
515.51 |
| May 24 2019 |
23175 |
515.51 |
| May 17 2019 |
16552 |
515.51 |
| May 17 2019 |
23156 |
515.51 |
| May 10 2019 |
16534 |
515.51 |
| May 10 2019 |
23147 |
515.51 |
| May 03 2019 |
16557 |
515.51 |
| May 03 2019 |
23198 |
515.51 |
| Apr 26 2019 |
16516 |
515.51 |
| Apr 26 2019 |
22621 |
515.51 |
| Apr 19 2019 |
16652 |
515.03 |
| Apr 19 2019 |
22533 |
515.03 |
| Apr 18 2019 |
16673 |
515.03 |
| Apr 12 2019 |
16850 |
515.03 |
| Apr 12 2019 |
22638 |
515.03 |
| Apr 05 2019 |
16497 |
515.03 |
| Apr 05 2019 |
22052 |
515.03 |
| Mar 29 2019 |
16275 |
515.03 |
| Mar 29 2019 |
21840 |
515.03 |
| Mar 22 2019 |
16017 |
515.03 |
| Mar 22 2019 |
21524 |
515.03 |
