| Jul 08 2025 |
6185 |
287.5 |
| Jul 01 2025 |
6093 |
287.5 |
| Jun 24 2025 |
6105 |
287.5 |
| Jun 17 2025 |
6225 |
287.5 |
| Jun 10 2025 |
5488 |
287.5 |
| Jun 03 2025 |
5492 |
287.5 |
| May 27 2025 |
6194 |
287.5 |
| May 20 2025 |
5303 |
287.5 |
| May 13 2025 |
5297 |
287.5 |
| May 06 2025 |
5314 |
287.5 |
| Apr 29 2025 |
4929 |
287.5 |
| Apr 22 2025 |
5060 |
287.5 |
| Apr 15 2025 |
5822 |
287.5 |
| Apr 08 2025 |
5719 |
287.5 |
| Apr 01 2025 |
5641 |
287.5 |
| Mar 25 2025 |
5599 |
287.5 |
| Mar 18 2025 |
5533 |
287.5 |
| Mar 11 2025 |
5489 |
287.5 |
| Mar 04 2025 |
4791 |
287.5 |
| Feb 25 2025 |
4773 |
287.5 |
| Feb 18 2025 |
4773 |
287.5 |
| Feb 11 2025 |
4688 |
287.5 |
| Feb 04 2025 |
4358 |
287.5 |
| Jan 29 2025 |
4338 |
287.5 |
| Apr 17 2020 |
16195 |
597.31 |
| Apr 17 2020 |
24688 |
597.31 |
| Apr 10 2020 |
16752 |
597.31 |
| Apr 10 2020 |
25304 |
597.31 |
| Apr 03 2020 |
17396 |
597.31 |
| Apr 03 2020 |
25922 |
597.31 |
| Mar 27 2020 |
18109 |
597.31 |
| Mar 27 2020 |
26628 |
597.31 |
| Mar 20 2020 |
17018 |
547.31 |
| Mar 20 2020 |
18489 |
597.31 |
| Mar 20 2020 |
25820 |
572.31 |
| Mar 13 2020 |
18853 |
597.31 |
| Mar 13 2020 |
16651 |
538.68 |
| Mar 13 2020 |
25294 |
558.22 |
| Mar 06 2020 |
16783 |
538.68 |
| Mar 06 2020 |
19248 |
597.31 |
| Mar 06 2020 |
25545 |
558.22 |
| Feb 28 2020 |
16774 |
538.68 |
| Feb 28 2020 |
19260 |
597.31 |
| Feb 28 2020 |
25545 |
558.22 |
| Feb 21 2020 |
18997 |
597.31 |
| Feb 21 2020 |
16604 |
538.68 |
| Feb 21 2020 |
25315 |
558.22 |
| Feb 14 2020 |
16649 |
538.68 |
| Feb 14 2020 |
19068 |
597.31 |
| Feb 14 2020 |
25378 |
558.22 |
| Feb 07 2020 |
15943 |
530.05 |
| Feb 07 2020 |
18994 |
597.31 |
| Feb 07 2020 |
25556 |
563.68 |
| Jan 31 2020 |
15981 |
530.05 |
| Jan 31 2020 |
19090 |
597.31 |
| Jan 31 2020 |
25619 |
563.68 |
| Jan 24 2020 |
19122 |
597.31 |
| Jan 24 2020 |
16026 |
530.05 |
| Jan 24 2020 |
25658 |
563.68 |
| Jan 17 2020 |
15867 |
530.05 |
| Jan 17 2020 |
19148 |
597.31 |
| Jan 17 2020 |
25527 |
563.68 |
| Jan 10 2020 |
15865 |
530.05 |
| Jan 10 2020 |
19148 |
597.31 |
| Jan 10 2020 |
25529 |
563.68 |
| Jan 03 2020 |
15874 |
530.05 |
| Jan 03 2020 |
19150 |
597.31 |
| Jan 03 2020 |
25538 |
563.68 |
| Dec 27 2019 |
15864 |
530.05 |
| Dec 27 2019 |
19150 |
597.31 |
| Dec 27 2019 |
25532 |
563.68 |
| Dec 20 2019 |
15864 |
530.05 |
| Dec 20 2019 |
19150 |
597.31 |
| Dec 20 2019 |
25532 |
563.68 |
| Dec 13 2019 |
15865 |
530.05 |
| Dec 13 2019 |
19151 |
597.31 |
| Dec 13 2019 |
25533 |
563.68 |
| Dec 06 2019 |
19151 |
597.31 |
| Dec 06 2019 |
15855 |
530.05 |
| Dec 06 2019 |
25522 |
563.68 |
| Nov 29 2019 |
15805 |
530.05 |
| Nov 29 2019 |
19151 |
597.31 |
| Nov 29 2019 |
25488 |
563.68 |
| Nov 22 2019 |
15805 |
530.05 |
| Nov 22 2019 |
19151 |
597.31 |
| Nov 22 2019 |
25488 |
563.68 |
| Nov 15 2019 |
19151 |
597.31 |
| Nov 15 2019 |
15806 |
530.05 |
| Nov 15 2019 |
25493 |
563.68 |
| Nov 08 2019 |
15818 |
530.05 |
| Nov 08 2019 |
19073 |
597.31 |
| Nov 08 2019 |
25399 |
563.68 |
| Nov 01 2019 |
18643 |
597.31 |
| Nov 01 2019 |
15807 |
530.05 |
| Nov 01 2019 |
25026 |
563.68 |
| Oct 25 2019 |
18643 |
597.31 |
| Oct 25 2019 |
15825 |
530.05 |
| Oct 25 2019 |
25046 |
563.68 |
| Oct 18 2019 |
15825 |
530.05 |
| Oct 18 2019 |
18739 |
597.31 |
| Oct 18 2019 |
25104 |
563.68 |
| Oct 11 2019 |
15826 |
530.05 |
| Oct 11 2019 |
18671 |
597.31 |
| Oct 11 2019 |
25053 |
563.68 |
| Oct 04 2019 |
15852 |
530.05 |
| Oct 04 2019 |
18630 |
597.31 |
| Oct 04 2019 |
25027 |
563.68 |
| Sep 27 2019 |
18633 |
597.31 |
| Sep 27 2019 |
15849 |
530.05 |
| Sep 27 2019 |
25164 |
563.68 |
| Sep 20 2019 |
15862 |
530.05 |
| Sep 20 2019 |
18542 |
597.31 |
| Sep 20 2019 |
25135 |
563.68 |
| Sep 13 2019 |
15857 |
530.05 |
| Sep 13 2019 |
18654 |
597.31 |
| Sep 13 2019 |
25202 |
563.68 |
| Sep 06 2019 |
19101 |
597.31 |
| Sep 06 2019 |
15875 |
530.05 |
| Sep 06 2019 |
25688 |
563.68 |
| Aug 30 2019 |
16054 |
530.05 |
| Aug 30 2019 |
19206 |
597.31 |
| Aug 30 2019 |
25851 |
563.68 |
| Aug 23 2019 |
16187 |
530.05 |
| Aug 23 2019 |
19458 |
597.31 |
| Aug 23 2019 |
26136 |
563.68 |
| Aug 16 2019 |
16170 |
530.05 |
| Aug 16 2019 |
19328 |
597.31 |
| Aug 16 2019 |
26051 |
563.68 |
| Aug 09 2019 |
19402 |
597.31 |
| Aug 09 2019 |
16238 |
530.05 |
| Aug 09 2019 |
26158 |
563.68 |
| Aug 02 2019 |
16392 |
530.05 |
| Aug 02 2019 |
19595 |
597.31 |
| Aug 02 2019 |
26353 |
563.68 |
| Jul 26 2019 |
16484 |
530.05 |
| Jul 26 2019 |
19551 |
597.31 |
| Jul 26 2019 |
26495 |
563.68 |
| Jul 19 2019 |
16543 |
530.05 |
| Jul 19 2019 |
19856 |
597.31 |
| Jul 19 2019 |
26716 |
563.68 |
| Jul 12 2019 |
16707 |
530.05 |
| Jul 12 2019 |
19772 |
597.31 |
| Jul 12 2019 |
26772 |
563.68 |
| Jul 05 2019 |
17152 |
530.05 |
| Jul 05 2019 |
20026 |
597.31 |
| Jul 05 2019 |
27258 |
563.68 |
| Jun 28 2019 |
17341 |
530.05 |
| Jun 28 2019 |
20139 |
597.31 |
| Jun 28 2019 |
27485 |
563.68 |
| Jun 21 2019 |
20094 |
597.31 |
| Jun 21 2019 |
17317 |
530.05 |
| Jun 21 2019 |
27288 |
563.68 |
| Jun 14 2019 |
17497 |
530.05 |
| Jun 14 2019 |
20006 |
597.31 |
| Jun 14 2019 |
27368 |
563.68 |
| Jun 07 2019 |
17726 |
530.05 |
| Jun 07 2019 |
20151 |
597.31 |
| Jun 07 2019 |
27631 |
563.68 |
| May 31 2019 |
20126 |
597.31 |
| May 31 2019 |
17634 |
530.05 |
| May 31 2019 |
27527 |
563.68 |
| May 24 2019 |
17596 |
530.05 |
| May 24 2019 |
20056 |
597.31 |
| May 24 2019 |
27536 |
563.68 |
| May 17 2019 |
20105 |
597.31 |
| May 17 2019 |
17655 |
530.05 |
| May 17 2019 |
27550 |
563.68 |
| May 10 2019 |
20253 |
597.31 |
| May 10 2019 |
17653 |
530.05 |
| May 10 2019 |
27565 |
563.68 |
| May 03 2019 |
17685 |
530.05 |
| May 03 2019 |
20338 |
597.31 |
| May 03 2019 |
27660 |
563.68 |
| Apr 26 2019 |
17649 |
530.05 |
| Apr 26 2019 |
20496 |
597.31 |
| Apr 26 2019 |
27000 |
563.68 |
| Apr 19 2019 |
17820 |
530.05 |
| Apr 19 2019 |
24090 |
530.05 |
| Apr 18 2019 |
17852 |
530.05 |
| Apr 12 2019 |
18034 |
530.05 |
| Apr 12 2019 |
24180 |
530.05 |
| Apr 05 2019 |
17663 |
530.05 |
| Apr 05 2019 |
23559 |
530.05 |
| Mar 29 2019 |
17435 |
530.05 |
| Mar 29 2019 |
23342 |
530.05 |
| Mar 22 2019 |
17137 |
530.05 |
| Mar 22 2019 |
22986 |
530.05 |
