| May 25 2023 |
4948 |
396.94 |
| May 18 2023 |
4933 |
396.94 |
| May 11 2023 |
5138 |
396.94 |
| May 04 2023 |
4984 |
396.94 |
| Apr 27 2023 |
4538 |
387.78 |
| Apr 20 2023 |
4347 |
387.78 |
| Apr 13 2023 |
1570 |
384.73 |
| Apr 06 2023 |
1587 |
384.73 |
| Mar 30 2023 |
1534 |
384.73 |
| Mar 23 2023 |
1593 |
384.73 |
| Mar 16 2023 |
1607 |
385.01 |
| Mar 09 2023 |
1646 |
385.01 |
| Mar 02 2023 |
1667 |
385.01 |
| Feb 23 2023 |
1713 |
385.01 |
| Feb 16 2023 |
1743 |
385.75 |
| Feb 09 2023 |
1743 |
385.75 |
| Feb 02 2023 |
1747 |
385.75 |
| Jan 26 2023 |
1754 |
385.75 |
| Jan 19 2023 |
1750 |
384.24 |
| Jan 12 2023 |
1760 |
384.24 |
| Jan 05 2023 |
1760 |
384.24 |
| Dec 29 2022 |
1760 |
384.24 |
| Dec 22 2022 |
1760 |
384.24 |
| Dec 15 2022 |
1766 |
384.24 |
| Dec 08 2022 |
1778 |
384.24 |
| Dec 01 2022 |
1796 |
384.24 |
| Nov 24 2022 |
1796 |
384.24 |
| Nov 17 2022 |
1815 |
384.24 |
| Nov 10 2022 |
1833 |
384.24 |
| Nov 03 2022 |
1813 |
384.24 |
| Oct 27 2022 |
1822 |
384.24 |
| Oct 20 2022 |
1833 |
384.24 |
| Oct 13 2022 |
1846 |
384.24 |
| Oct 06 2022 |
1836 |
384.24 |
| Sep 29 2022 |
1834 |
384.24 |
| Sep 22 2022 |
1823 |
384.24 |
| Sep 15 2022 |
1839 |
384.24 |
| Sep 08 2022 |
1789 |
384.24 |
| Sep 01 2022 |
1808 |
384.24 |
| Aug 25 2022 |
1819 |
384.24 |
| Aug 18 2022 |
1821 |
384.24 |
| Aug 11 2022 |
1821 |
384.24 |
| Aug 04 2022 |
1821 |
384.24 |
| Jul 28 2022 |
1829 |
384.24 |
| Jul 21 2022 |
1825 |
384.24 |
| Jul 14 2022 |
1826 |
384.24 |
| Jul 07 2022 |
1815 |
384.24 |
| Jun 30 2022 |
1815 |
384.24 |
| Jun 23 2022 |
1792 |
384.24 |
| Jun 16 2022 |
1781 |
383.09 |
| Jun 09 2022 |
1377 |
383.09 |
| Jun 02 2022 |
1247 |
383.09 |
| May 26 2022 |
1244 |
383.09 |
| May 19 2022 |
1241 |
383.09 |
| May 12 2022 |
1241 |
383.09 |
| May 05 2022 |
1189 |
383.09 |
| Apr 28 2022 |
1189 |
383.09 |
| Apr 21 2022 |
1167 |
383.09 |
| Apr 14 2022 |
1134 |
383.09 |
| Apr 07 2022 |
1134 |
383.09 |
| Mar 31 2022 |
1134 |
383.09 |
| Mar 24 2022 |
1116 |
383.09 |
| Mar 17 2022 |
1110 |
383.09 |
| Mar 10 2022 |
1131 |
383.09 |
| Mar 03 2022 |
1138 |
383.09 |
| Feb 24 2022 |
1142 |
383.09 |
| Feb 17 2022 |
1117 |
383.09 |
| Feb 10 2022 |
1117 |
383.09 |
| Feb 03 2022 |
1141 |
383.09 |
| Jan 27 2022 |
1150 |
383.09 |
| Jan 20 2022 |
1155 |
383.09 |
| Jan 13 2022 |
1155 |
383.09 |
| Jan 06 2022 |
1171 |
383.09 |
| Dec 30 2021 |
1172 |
383.09 |
| Dec 23 2021 |
1172 |
383.09 |
| Dec 16 2021 |
1172 |
383.09 |
| Dec 09 2021 |
1181 |
383.09 |
| Dec 02 2021 |
1190 |
383.09 |
| Nov 25 2021 |
1190 |
383.09 |
| Nov 18 2021 |
1198 |
383.09 |
| Nov 11 2021 |
1212 |
383.09 |
| Nov 04 2021 |
1212 |
383.09 |
| Oct 28 2021 |
1222 |
383.09 |
| Oct 21 2021 |
1227 |
383.09 |
| Oct 14 2021 |
1239 |
383.09 |
| Oct 07 2021 |
1257 |
383.09 |
| Sep 30 2021 |
1274 |
383.09 |
| Sep 23 2021 |
1322 |
383.09 |
| Sep 16 2021 |
1458 |
383.09 |
| Sep 09 2021 |
1518 |
383.09 |
| Sep 02 2021 |
1542 |
383.09 |
| Aug 26 2021 |
1553 |
383.09 |
| Aug 19 2021 |
1589 |
383.09 |
| Aug 12 2021 |
1616 |
383.09 |
| Aug 05 2021 |
1624 |
383.09 |
| Jul 29 2021 |
1684 |
383.09 |
| Jul 22 2021 |
1757 |
383.09 |
| Jul 15 2021 |
1806 |
383.09 |
| Jul 08 2021 |
1835 |
383.09 |
| Jul 01 2021 |
1849 |
383.09 |
| Jun 24 2021 |
1863 |
383.09 |
| Jun 01 2021 |
1973 |
385.46 |
| May 01 2021 |
2089 |
387 |
| Apr 01 2021 |
2287 |
387 |
| Mar 01 2021 |
2537 |
385.93 |
| Feb 01 2021 |
2494 |
385.02 |
| Jan 01 2021 |
2512 |
387 |
| Dec 01 2020 |
2061 |
376.73 |
| Nov 01 2020 |
2538 |
387 |
| Oct 01 2020 |
2527 |
385.09 |
| Sep 01 2020 |
2471 |
377.34 |
| Aug 01 2020 |
2416 |
376.73 |
| Jul 01 2020 |
2807 |
377.34 |
| Apr 10 2020 |
14417 |
521.39 |
| Apr 10 2020 |
20485 |
521.39 |
| Apr 03 2020 |
14742 |
521.39 |
| Apr 03 2020 |
20985 |
521.39 |
| Apr 01 2020 |
3390 |
368.36 |
| Mar 27 2020 |
15106 |
521.39 |
| Mar 27 2020 |
21560 |
521.39 |
| Mar 20 2020 |
15330 |
521.39 |
| Mar 20 2020 |
21852 |
521.39 |
| Mar 13 2020 |
15443 |
521.39 |
| Mar 13 2020 |
22134 |
521.39 |
| Mar 06 2020 |
15569 |
521.39 |
| Mar 06 2020 |
22361 |
521.39 |
| Mar 01 2020 |
3558 |
371.92 |
| Feb 28 2020 |
15557 |
521.39 |
| Feb 28 2020 |
22353 |
521.39 |
| Feb 21 2020 |
15412 |
521.39 |
| Feb 21 2020 |
22166 |
521.39 |
| Feb 14 2020 |
15460 |
521.39 |
| Feb 14 2020 |
22211 |
521.39 |
| Feb 07 2020 |
15359 |
521.39 |
| Feb 07 2020 |
22051 |
521.39 |
| Feb 01 2020 |
3565 |
371.92 |
| Jan 31 2020 |
15393 |
521.39 |
| Jan 31 2020 |
22111 |
521.39 |
| Jan 24 2020 |
15422 |
521.39 |
| Jan 24 2020 |
22134 |
521.39 |
| Jan 17 2020 |
15284 |
521.39 |
| Jan 17 2020 |
22021 |
521.39 |
| Jan 10 2020 |
15280 |
521.39 |
| Jan 10 2020 |
22018 |
521.39 |
| Jan 03 2020 |
15290 |
521.39 |
| Jan 03 2020 |
22030 |
521.39 |
| Jan 01 2020 |
3723 |
376.73 |
| Dec 27 2019 |
15281 |
521.39 |
| Dec 27 2019 |
22024 |
521.39 |
| Dec 20 2019 |
15281 |
521.39 |
| Dec 20 2019 |
22024 |
521.39 |
| Dec 13 2019 |
15282 |
521.39 |
| Dec 13 2019 |
22025 |
521.39 |
| Dec 06 2019 |
15269 |
521.39 |
| Dec 06 2019 |
22014 |
521.39 |
| Dec 01 2019 |
3717 |
376.73 |
| Nov 29 2019 |
15222 |
521.39 |
| Nov 29 2019 |
21994 |
521.39 |
| Nov 22 2019 |
15222 |
521.39 |
| Nov 22 2019 |
21994 |
521.39 |
| Nov 15 2019 |
15223 |
521.39 |
| Nov 15 2019 |
21999 |
521.39 |
| Nov 08 2019 |
15236 |
521.39 |
| Nov 08 2019 |
21918 |
521.39 |
| Nov 01 2019 |
3673 |
376.73 |
| Nov 01 2019 |
15228 |
521.39 |
| Nov 01 2019 |
21628 |
521.39 |
| Oct 25 2019 |
15245 |
521.39 |
| Oct 25 2019 |
21645 |
521.39 |
| Oct 18 2019 |
15245 |
521.39 |
| Oct 18 2019 |
21696 |
521.39 |
| Oct 11 2019 |
15245 |
521.39 |
| Oct 11 2019 |
21651 |
521.39 |
| Oct 04 2019 |
15269 |
521.39 |
| Oct 04 2019 |
21611 |
521.39 |
| Oct 01 2019 |
3607 |
376.73 |
| Sep 27 2019 |
15272 |
521.39 |
| Sep 27 2019 |
21746 |
521.39 |
| Sep 20 2019 |
15284 |
521.39 |
| Sep 20 2019 |
21720 |
521.39 |
| Sep 13 2019 |
15279 |
521.39 |
| Sep 13 2019 |
21759 |
521.39 |
| Sep 06 2019 |
15297 |
521.39 |
| Sep 06 2019 |
22152 |
521.39 |
| Sep 01 2019 |
3494 |
376.73 |
| Aug 30 2019 |
15462 |
521.39 |
| Aug 30 2019 |
22304 |
521.39 |
| Aug 23 2019 |
15598 |
521.39 |
| Aug 23 2019 |
22571 |
521.39 |
| Aug 16 2019 |
15596 |
521.39 |
| Aug 16 2019 |
22486 |
521.39 |
| Aug 09 2019 |
15658 |
521.39 |
| Aug 09 2019 |
22570 |
521.39 |
| Aug 02 2019 |
15819 |
521.39 |
| Aug 02 2019 |
22757 |
521.39 |
| Aug 01 2019 |
4159 |
373.98 |
| Jul 26 2019 |
15898 |
521.39 |
| Jul 26 2019 |
22845 |
521.39 |
| Jul 19 2019 |
15951 |
521.39 |
| Jul 19 2019 |
23041 |
521.39 |
| Jul 12 2019 |
16117 |
521.39 |
| Jul 12 2019 |
23118 |
521.39 |
| Jul 05 2019 |
16538 |
521.39 |
| Jul 05 2019 |
23554 |
521.39 |
| Jul 01 2019 |
3890 |
373.98 |
| Jun 28 2019 |
16727 |
521.39 |
| Jun 28 2019 |
23743 |
521.39 |
| Jun 21 2019 |
16701 |
521.39 |
| Jun 21 2019 |
23587 |
521.39 |
| Jun 14 2019 |
16882 |
521.39 |
| Jun 14 2019 |
23691 |
521.39 |
| Jun 07 2019 |
17109 |
521.39 |
| Jun 07 2019 |
23918 |
521.39 |
| Jun 01 2019 |
3817 |
386.28 |
| May 31 2019 |
17009 |
521.39 |
| May 31 2019 |
23801 |
521.39 |
| May 24 2019 |
16986 |
521.39 |
| May 24 2019 |
23830 |
521.39 |
| May 17 2019 |
17040 |
521.39 |
| May 17 2019 |
23810 |
521.39 |
| May 10 2019 |
17040 |
521.39 |
| May 10 2019 |
23806 |
521.39 |
| May 03 2019 |
17067 |
521.39 |
| May 03 2019 |
23886 |
521.39 |
| May 01 2019 |
3615 |
386.28 |
| Apr 26 2019 |
17022 |
521.39 |
| Apr 26 2019 |
23254 |
521.39 |
| Apr 19 2019 |
17191 |
521.39 |
| Apr 19 2019 |
23225 |
521.39 |
| Apr 18 2019 |
17220 |
521.39 |
| Apr 01 2019 |
3034 |
386.28 |
| Mar 01 2019 |
3134 |
404.95 |
| Feb 01 2019 |
3069 |
404.95 |
| Jan 01 2019 |
2966 |
404.95 |
| Dec 01 2018 |
2983 |
404.95 |
| Nov 01 2018 |
2935 |
404.95 |
| Oct 01 2018 |
2886 |
423.16 |
| Sep 01 2018 |
2605 |
423.16 |
| Aug 01 2018 |
2506 |
423.16 |
| Jul 01 2018 |
2153 |
423.16 |
| Jun 01 2018 |
5408 |
394 |
| May 01 2018 |
2428 |
338.33 |
| Apr 01 2018 |
1771 |
338.33 |
