| Mar 31 2026 |
5057 |
474.77 |
| Mar 31 2026 |
6248 |
474.77 |
| Mar 24 2026 |
5050 |
474.77 |
| Mar 24 2026 |
6213 |
474.77 |
| Mar 17 2026 |
4999 |
474.77 |
| Mar 17 2026 |
6216 |
474.77 |
| Mar 10 2026 |
4873 |
474.77 |
| Mar 10 2026 |
6121 |
474.77 |
| Mar 03 2026 |
4847 |
474.77 |
| Mar 03 2026 |
6086 |
474.77 |
| Feb 24 2026 |
4826 |
474.77 |
| Feb 24 2026 |
6104 |
474.77 |
| Feb 17 2026 |
4809 |
474.77 |
| Feb 17 2026 |
5942 |
474.77 |
| Feb 10 2026 |
4778 |
474.77 |
| Feb 10 2026 |
6032 |
474.77 |
| Feb 03 2026 |
4785 |
474.77 |
| Feb 03 2026 |
6041 |
474.77 |
| Jan 27 2026 |
4776 |
474.77 |
| Jan 27 2026 |
6046 |
474.77 |
| Jan 20 2026 |
4761 |
474.77 |
| Jan 20 2026 |
6048 |
474.77 |
| Jan 13 2026 |
4769 |
474.77 |
| Jan 13 2026 |
6046 |
474.77 |
| Jan 06 2026 |
4764 |
474.77 |
| Jan 06 2026 |
6042 |
474.77 |
| Dec 30 2025 |
4760 |
474.77 |
| Dec 30 2025 |
6042 |
474.77 |
| Dec 23 2025 |
4761 |
474.77 |
| Dec 23 2025 |
6031 |
474.77 |
| Dec 16 2025 |
4761 |
474.77 |
| Dec 16 2025 |
6048 |
474.77 |
| Dec 09 2025 |
4761 |
474.77 |
| Dec 09 2025 |
6057 |
474.77 |
| Dec 02 2025 |
4763 |
474.77 |
| Dec 02 2025 |
6059 |
474.77 |
| Nov 25 2025 |
4763 |
474.77 |
| Nov 25 2025 |
6059 |
474.77 |
| Nov 18 2025 |
4763 |
474.77 |
| Nov 18 2025 |
6059 |
474.77 |
| Nov 11 2025 |
4741 |
474.77 |
| Nov 11 2025 |
6043 |
474.77 |
| Nov 04 2025 |
4741 |
474.77 |
| Nov 04 2025 |
6043 |
474.77 |
| Oct 28 2025 |
4747 |
474.77 |
| Oct 28 2025 |
6077 |
474.77 |
| Oct 21 2025 |
4747 |
474.77 |
| Oct 21 2025 |
6334 |
474.77 |
| Oct 14 2025 |
4769 |
474.77 |
| Oct 14 2025 |
6298 |
474.77 |
| Oct 07 2025 |
4763 |
474.77 |
| Oct 07 2025 |
6125 |
474.77 |
| Sep 30 2025 |
4748 |
474.77 |
| Sep 30 2025 |
6153 |
474.77 |
| Sep 23 2025 |
4752 |
474.77 |
| Sep 23 2025 |
6128 |
474.77 |
| Sep 16 2025 |
4654 |
474.77 |
| Sep 16 2025 |
6066 |
474.77 |
| Sep 09 2025 |
4688 |
474.77 |
| Sep 09 2025 |
5998 |
474.77 |
| Sep 02 2025 |
4707 |
474.77 |
| Sep 02 2025 |
6193 |
474.77 |
| Aug 26 2025 |
4734 |
474.77 |
| Aug 26 2025 |
6242 |
474.77 |
| Aug 19 2025 |
4765 |
474.77 |
| Aug 19 2025 |
6172 |
474.77 |
| Aug 12 2025 |
7033 |
474.77 |
| Aug 12 2025 |
8347 |
474.77 |
| Aug 05 2025 |
7019 |
474.77 |
| Aug 05 2025 |
8436 |
474.77 |
| Jul 29 2025 |
7138 |
474.77 |
| Jul 29 2025 |
8607 |
474.77 |
| Jul 22 2025 |
7126 |
474.77 |
| Jul 22 2025 |
8611 |
474.77 |
| Jul 15 2025 |
7106 |
474.77 |
| Jul 15 2025 |
8631 |
474.77 |
| Jul 08 2025 |
7205 |
474.77 |
| Jul 08 2025 |
9089 |
474.77 |
| Jul 01 2025 |
7575 |
474.77 |
| Jul 01 2025 |
9413 |
474.77 |
| Jun 24 2025 |
7285 |
474.77 |
| Jun 24 2025 |
8864 |
474.77 |
| Jun 17 2025 |
7335 |
474.77 |
| Jun 17 2025 |
8885 |
474.77 |
| Jun 10 2025 |
7414 |
474.77 |
| Jun 10 2025 |
8995 |
474.77 |
| Jun 03 2025 |
7351 |
474.77 |
| Jun 03 2025 |
8981 |
474.77 |
| May 27 2025 |
7423 |
474.77 |
| May 27 2025 |
9084 |
474.77 |
| May 20 2025 |
7279 |
474.77 |
| May 20 2025 |
9247 |
474.77 |
| May 13 2025 |
7216 |
474.77 |
| May 13 2025 |
9212 |
474.77 |
| May 06 2025 |
7258 |
474.77 |
| May 06 2025 |
9364 |
474.77 |
| Apr 29 2025 |
7282 |
474.77 |
| Apr 29 2025 |
9476 |
474.77 |
| Apr 08 2025 |
7262 |
513.3 |
| Apr 08 2025 |
7117 |
468.19 |
| Apr 08 2025 |
10135 |
490.74 |
| Apr 01 2025 |
7406 |
513.3 |
| Apr 01 2025 |
7076 |
468.19 |
| Apr 01 2025 |
9714 |
490.74 |
| Mar 25 2025 |
7441 |
513.3 |
| Mar 25 2025 |
7065 |
468.19 |
| Mar 25 2025 |
9761 |
490.74 |
| Mar 18 2025 |
7333 |
513.3 |
| Mar 18 2025 |
7007 |
468.19 |
| Mar 18 2025 |
9669 |
490.74 |
| Mar 11 2025 |
7306 |
513.3 |
| Mar 11 2025 |
6977 |
468.19 |
| Mar 11 2025 |
9586 |
490.74 |
| Mar 04 2025 |
7318 |
513.3 |
| Mar 04 2025 |
6976 |
468.19 |
| Mar 04 2025 |
9609 |
490.74 |
| Feb 25 2025 |
7301 |
513.3 |
| Feb 25 2025 |
6968 |
468.19 |
| Feb 25 2025 |
9562 |
490.74 |
| Feb 18 2025 |
7286 |
513.3 |
| Feb 18 2025 |
6919 |
468.19 |
| Feb 18 2025 |
9560 |
490.74 |
| Feb 11 2025 |
7314 |
513.3 |
| Feb 11 2025 |
6941 |
468.19 |
| Feb 11 2025 |
9625 |
490.74 |
| Feb 04 2025 |
7255 |
513.3 |
| Feb 04 2025 |
6922 |
468.19 |
| Feb 04 2025 |
9593 |
490.74 |
| Jan 29 2025 |
7211 |
513.3 |
| Jan 29 2025 |
6914 |
468.19 |
| Jan 29 2025 |
9560 |
490.74 |
| Jan 22 2025 |
7244 |
513.3 |
| Jan 22 2025 |
6906 |
468.19 |
| Jan 22 2025 |
9600 |
490.74 |
| Jan 15 2025 |
7276 |
513.3 |
| Jan 15 2025 |
6907 |
468.19 |
| Jan 15 2025 |
9639 |
490.74 |
| Jan 08 2025 |
7276 |
513.3 |
| Jan 08 2025 |
4984 |
468.19 |
| Jan 08 2025 |
7828 |
490.74 |
| Jan 01 2025 |
7276 |
513.3 |
| Jan 01 2025 |
5008 |
468.19 |
| Jan 01 2025 |
7827 |
490.74 |
| Dec 25 2024 |
7276 |
513.3 |
| Dec 25 2024 |
5011 |
468.19 |
| Dec 25 2024 |
7823 |
490.74 |
| Dec 18 2024 |
7297 |
513.3 |
| Dec 18 2024 |
5010 |
468.19 |
| Dec 18 2024 |
7827 |
490.74 |
| Dec 11 2024 |
7297 |
513.3 |
| Dec 11 2024 |
5005 |
468.19 |
| Dec 11 2024 |
7826 |
490.74 |
| Dec 04 2024 |
7297 |
513.3 |
| Dec 04 2024 |
5006 |
468.19 |
| Dec 04 2024 |
7828 |
490.74 |
| Nov 27 2024 |
7297 |
513.3 |
| Nov 27 2024 |
5006 |
468.19 |
| Nov 27 2024 |
7828 |
490.74 |
| Nov 20 2024 |
7297 |
513.3 |
| Nov 20 2024 |
4956 |
468.19 |
| Nov 20 2024 |
7772 |
490.74 |
| Nov 13 2024 |
7296 |
513.3 |
| Nov 13 2024 |
4960 |
468.19 |
| Nov 13 2024 |
7774 |
490.74 |
| Nov 06 2024 |
7245 |
513.3 |
| Nov 06 2024 |
4950 |
468.19 |
| Nov 06 2024 |
7866 |
490.74 |
| Oct 30 2024 |
7049 |
513.3 |
| Oct 30 2024 |
4971 |
468.19 |
| Oct 30 2024 |
7722 |
490.74 |
| Oct 23 2024 |
7048 |
513.3 |
| Oct 23 2024 |
4979 |
468.19 |
| Oct 23 2024 |
8764 |
490.74 |
| Oct 16 2024 |
7046 |
513.3 |
| Oct 16 2024 |
4981 |
468.19 |
| Oct 16 2024 |
8731 |
490.74 |
| Oct 09 2024 |
7085 |
513.3 |
| Oct 09 2024 |
4981 |
468.19 |
| Oct 09 2024 |
8779 |
490.74 |
| Oct 02 2024 |
7078 |
513.3 |
| Oct 02 2024 |
4927 |
468.19 |
| Oct 02 2024 |
8675 |
490.74 |
| Sep 25 2024 |
6919 |
513.3 |
| Sep 25 2024 |
4936 |
468.19 |
| Sep 25 2024 |
8540 |
490.74 |
| Sep 18 2024 |
6910 |
513.3 |
| Sep 18 2024 |
4925 |
468.19 |
| Sep 18 2024 |
8425 |
490.74 |
| Sep 11 2024 |
6888 |
513.3 |
| Sep 11 2024 |
4914 |
468.19 |
| Sep 11 2024 |
8340 |
490.74 |
| Sep 04 2024 |
7197 |
513.3 |
| Sep 04 2024 |
4918 |
468.19 |
| Sep 04 2024 |
8711 |
490.74 |
| Aug 28 2024 |
7244 |
513.3 |
| Aug 28 2024 |
4956 |
468.19 |
| Aug 28 2024 |
8704 |
490.74 |
| Aug 21 2024 |
7298 |
513.3 |
| Aug 21 2024 |
4904 |
468.19 |
| Aug 21 2024 |
8780 |
490.74 |
| Aug 14 2024 |
7202 |
513.3 |
| Aug 14 2024 |
4611 |
468.19 |
| Aug 14 2024 |
8287 |
490.74 |
| Aug 07 2024 |
7197 |
513.3 |
| Aug 07 2024 |
7302 |
468.19 |
| Aug 07 2024 |
10914 |
490.74 |
| Jul 31 2024 |
7309 |
513.3 |
| Jul 31 2024 |
7395 |
468.19 |
| Jul 31 2024 |
11036 |
490.74 |
| Jul 24 2024 |
7288 |
513.3 |
| Jul 24 2024 |
7422 |
468.19 |
| Jul 24 2024 |
10961 |
490.74 |
| Jul 17 2024 |
7233 |
513.3 |
| Jul 17 2024 |
7378 |
468.19 |
| Jul 17 2024 |
10872 |
490.74 |
| Jul 10 2024 |
6944 |
513.3 |
| Jul 10 2024 |
4966 |
468.19 |
| Jul 10 2024 |
8529 |
490.74 |
| Jul 03 2024 |
7097 |
513.3 |
| Jul 03 2024 |
5085 |
468.19 |
| Jul 03 2024 |
8737 |
490.74 |
| Jun 26 2024 |
6928 |
513.3 |
| Jun 26 2024 |
5180 |
468.19 |
| Jun 26 2024 |
8592 |
490.74 |
| Jun 19 2024 |
6937 |
513.3 |
| Jun 19 2024 |
5237 |
468.19 |
| Jun 19 2024 |
8716 |
490.74 |
| Jun 12 2024 |
6854 |
513.3 |
| Jun 12 2024 |
5223 |
468.19 |
| Jun 12 2024 |
8653 |
490.74 |
| Jun 05 2024 |
6818 |
513.3 |
| Jun 05 2024 |
5264 |
468.19 |
| Jun 05 2024 |
8716 |
490.74 |
| May 29 2024 |
6925 |
513.3 |
| May 29 2024 |
5292 |
468.19 |
| May 29 2024 |
8667 |
490.74 |
| May 22 2024 |
7293 |
513.3 |
| May 22 2024 |
5197 |
468.19 |
| May 22 2024 |
8948 |
490.74 |
| May 15 2024 |
7344 |
513.3 |
| May 15 2024 |
5101 |
468.19 |
| May 15 2024 |
8970 |
490.74 |
| May 08 2024 |
7344 |
513.3 |
| May 08 2024 |
5158 |
468.19 |
| May 08 2024 |
9068 |
490.74 |
| May 01 2024 |
7516 |
513.3 |
| May 01 2024 |
5149 |
468.19 |
| May 01 2024 |
9761 |
490.74 |
| Apr 24 2024 |
9128 |
496.02 |
| Apr 24 2024 |
6086 |
468.19 |
| Apr 24 2024 |
13222 |
486.74 |
| Apr 17 2024 |
7758 |
462.64 |
| Apr 17 2024 |
11274 |
462.64 |
| Apr 10 2024 |
7804 |
462.64 |
| Apr 10 2024 |
11341 |
462.64 |
| Apr 03 2024 |
7647 |
462.64 |
| Apr 03 2024 |
6451 |
478.15 |
| Apr 03 2024 |
12789 |
467.81 |
| Mar 27 2024 |
7702 |
462.64 |
| Mar 27 2024 |
6428 |
478.15 |
| Mar 27 2024 |
12832 |
467.81 |
| Mar 21 2024 |
7745 |
462.64 |
| Mar 21 2024 |
6441 |
478.15 |
| Mar 21 2024 |
12857 |
467.81 |
| Mar 14 2024 |
7727 |
462.64 |
| Mar 14 2024 |
6414 |
478.15 |
| Mar 14 2024 |
12728 |
467.81 |
| Mar 07 2024 |
7745 |
462.64 |
| Mar 07 2024 |
4470 |
430.88 |
| Mar 07 2024 |
11786 |
446.76 |
| Feb 29 2024 |
7758 |
462.64 |
| Feb 29 2024 |
4464 |
430.88 |
| Feb 29 2024 |
11871 |
446.76 |
| Feb 22 2024 |
7739 |
462.64 |
| Feb 22 2024 |
7842 |
450.54 |
| Feb 22 2024 |
12225 |
455.38 |
| Feb 15 2024 |
7590 |
462.64 |
| Feb 15 2024 |
7863 |
450.54 |
| Feb 15 2024 |
12205 |
455.38 |
| Feb 08 2024 |
7649 |
462.64 |
| Feb 08 2024 |
7858 |
450.54 |
| Feb 08 2024 |
12156 |
455.38 |
| Feb 01 2024 |
7594 |
462.64 |
| Feb 01 2024 |
7909 |
450.54 |
| Feb 01 2024 |
12051 |
455.38 |
| Jan 25 2024 |
7529 |
462.64 |
| Jan 25 2024 |
7918 |
450.54 |
| Jan 25 2024 |
12036 |
455.38 |
| Jan 18 2024 |
7529 |
462.64 |
| Jan 18 2024 |
7917 |
450.54 |
| Jan 18 2024 |
12038 |
455.38 |
| Jan 11 2024 |
7529 |
462.64 |
| Jan 11 2024 |
7919 |
450.54 |
| Jan 11 2024 |
12040 |
455.38 |
| Jan 04 2024 |
7529 |
462.64 |
| Jan 04 2024 |
7921 |
450.54 |
| Jan 04 2024 |
12031 |
455.38 |
| Dec 28 2023 |
7529 |
462.64 |
| Dec 28 2023 |
7924 |
450.54 |
| Dec 28 2023 |
12029 |
455.38 |
| Dec 21 2023 |
7529 |
462.64 |
| Dec 21 2023 |
7924 |
450.54 |
| Dec 21 2023 |
12029 |
455.38 |
| Dec 14 2023 |
7529 |
462.64 |
| Dec 14 2023 |
7923 |
450.54 |
| Dec 14 2023 |
12029 |
455.38 |
| Dec 07 2023 |
7529 |
462.64 |
| Dec 07 2023 |
7923 |
450.54 |
| Dec 07 2023 |
12030 |
455.38 |
| Nov 30 2023 |
7523 |
462.64 |
| Nov 30 2023 |
7919 |
450.54 |
| Nov 30 2023 |
12026 |
455.38 |
| Nov 23 2023 |
7523 |
462.64 |
| Nov 23 2023 |
7918 |
450.54 |
| Nov 23 2023 |
12025 |
455.38 |
| Nov 16 2023 |
7525 |
462.64 |
| Nov 16 2023 |
7916 |
450.54 |
| Nov 16 2023 |
12014 |
455.38 |
| Nov 09 2023 |
7536 |
462.64 |
| Nov 09 2023 |
7908 |
450.54 |
| Nov 09 2023 |
12012 |
455.38 |
| Nov 02 2023 |
7533 |
462.64 |
| Nov 02 2023 |
7908 |
450.54 |
| Nov 02 2023 |
12012 |
455.38 |
| Oct 26 2023 |
7513 |
462.64 |
| Oct 26 2023 |
7940 |
450.54 |
| Oct 26 2023 |
11969 |
455.38 |
| Oct 19 2023 |
7526 |
462.64 |
| Oct 19 2023 |
7941 |
450.54 |
| Oct 19 2023 |
11917 |
455.38 |
| Oct 12 2023 |
7491 |
462.64 |
| Oct 12 2023 |
7952 |
450.54 |
| Oct 12 2023 |
11920 |
455.38 |
| Oct 05 2023 |
7404 |
462.64 |
| Oct 05 2023 |
7953 |
450.54 |
| Oct 05 2023 |
11758 |
455.38 |
| Sep 28 2023 |
7330 |
462.64 |
| Sep 28 2023 |
7954 |
450.54 |
| Sep 28 2023 |
11872 |
455.38 |
| Sep 21 2023 |
7333 |
462.64 |
| Sep 21 2023 |
7950 |
450.54 |
| Sep 21 2023 |
11859 |
455.38 |
| Sep 14 2023 |
7384 |
462.64 |
| Sep 14 2023 |
7972 |
450.54 |
| Sep 14 2023 |
11907 |
455.38 |
| Sep 07 2023 |
7484 |
462.64 |
| Sep 07 2023 |
7994 |
450.54 |
| Sep 07 2023 |
11956 |
455.38 |
| Aug 31 2023 |
7452 |
462.64 |
| Aug 31 2023 |
8067 |
450.54 |
| Aug 31 2023 |
12006 |
455.38 |
| Aug 24 2023 |
7497 |
462.64 |
| Aug 24 2023 |
8024 |
450.54 |
| Aug 24 2023 |
11882 |
455.38 |
| Aug 17 2023 |
7501 |
462.64 |
| Aug 17 2023 |
8047 |
450.54 |
| Aug 17 2023 |
11944 |
455.38 |
| Aug 10 2023 |
7492 |
462.64 |
| Aug 10 2023 |
8021 |
450.54 |
| Aug 10 2023 |
11969 |
455.38 |
| Aug 03 2023 |
7505 |
462.64 |
| Aug 03 2023 |
7983 |
450.54 |
| Aug 03 2023 |
11930 |
455.38 |
| Jul 27 2023 |
7502 |
462.64 |
| Jul 27 2023 |
7976 |
450.54 |
| Jul 27 2023 |
11923 |
455.38 |
| Jul 20 2023 |
7544 |
462.64 |
| Jul 20 2023 |
8028 |
450.54 |
| Jul 20 2023 |
11860 |
455.38 |
| Jul 13 2023 |
7567 |
462.64 |
| Jul 13 2023 |
8025 |
450.54 |
| Jul 13 2023 |
11872 |
455.38 |
| Jul 06 2023 |
7599 |
462.64 |
| Jul 06 2023 |
8055 |
450.54 |
| Jul 06 2023 |
11903 |
455.38 |
| Jun 29 2023 |
7592 |
462.64 |
| Jun 29 2023 |
8002 |
450.54 |
| Jun 29 2023 |
11877 |
455.38 |
| Jun 22 2023 |
7580 |
462.64 |
| Jun 22 2023 |
7985 |
450.54 |
| Jun 22 2023 |
11839 |
455.38 |
| Jun 15 2023 |
7393 |
462.64 |
| Jun 15 2023 |
8033 |
450.54 |
| Jun 15 2023 |
11894 |
455.38 |
| Jun 08 2023 |
7378 |
462.64 |
| Jun 08 2023 |
8030 |
450.54 |
| Jun 08 2023 |
11941 |
455.38 |
| Jun 01 2023 |
7415 |
462.64 |
| Jun 01 2023 |
7926 |
450.54 |
| Jun 01 2023 |
11947 |
455.38 |
| May 25 2023 |
7396 |
462.64 |
| May 25 2023 |
7864 |
450.54 |
| May 25 2023 |
11866 |
455.38 |
| May 18 2023 |
7434 |
462.64 |
| May 18 2023 |
7777 |
450.54 |
| May 18 2023 |
11817 |
455.38 |
| May 11 2023 |
7484 |
462.64 |
| May 11 2023 |
7754 |
450.54 |
| May 11 2023 |
11818 |
455.38 |
| May 04 2023 |
7386 |
462.64 |
| May 04 2023 |
7668 |
450.54 |
| May 04 2023 |
11640 |
455.38 |
| Apr 27 2023 |
7216 |
462.64 |
| Apr 27 2023 |
7635 |
450.54 |
| Apr 27 2023 |
11528 |
455.38 |
| Apr 20 2023 |
7127 |
462.64 |
| Apr 20 2023 |
7549 |
450.54 |
| Apr 20 2023 |
11441 |
455.38 |
| Apr 13 2023 |
7110 |
462.64 |
| Apr 13 2023 |
7511 |
450.54 |
| Apr 13 2023 |
11401 |
455.38 |
| Apr 06 2023 |
6908 |
462.64 |
| Apr 06 2023 |
7502 |
450.54 |
| Apr 06 2023 |
11315 |
455.38 |
| Mar 30 2023 |
6747 |
462.64 |
| Mar 30 2023 |
7481 |
450.54 |
| Mar 30 2023 |
11258 |
455.38 |
| Mar 23 2023 |
6788 |
462.64 |
| Mar 23 2023 |
7409 |
450.54 |
| Mar 23 2023 |
11204 |
455.38 |
| Mar 16 2023 |
6744 |
462.64 |
| Mar 16 2023 |
7394 |
450.54 |
| Mar 16 2023 |
11148 |
455.38 |
| Mar 09 2023 |
5675 |
472.49 |
| Mar 09 2023 |
7366 |
450.54 |
| Mar 09 2023 |
11017 |
455.38 |
| Mar 02 2023 |
5642 |
472.49 |
| Mar 02 2023 |
7321 |
450.54 |
| Mar 02 2023 |
10976 |
455.38 |
| Feb 23 2023 |
5663 |
472.49 |
| Feb 23 2023 |
7310 |
450.54 |
| Feb 23 2023 |
10985 |
455.38 |
| Feb 16 2023 |
5564 |
472.49 |
| Feb 16 2023 |
7248 |
450.54 |
| Feb 16 2023 |
10858 |
455.38 |
| Feb 09 2023 |
5565 |
472.49 |
| Feb 09 2023 |
7228 |
450.54 |
| Feb 09 2023 |
10845 |
455.38 |
| Feb 02 2023 |
5180 |
451.53 |
| Feb 02 2023 |
7191 |
450.54 |
| Feb 02 2023 |
9872 |
435.14 |
| Jan 26 2023 |
5178 |
451.53 |
| Jan 26 2023 |
7160 |
450.54 |
| Jan 26 2023 |
9848 |
435.14 |
| Jan 19 2023 |
5178 |
451.53 |
| Jan 19 2023 |
7142 |
450.54 |
| Jan 19 2023 |
9838 |
435.14 |
| Jan 12 2023 |
5178 |
451.53 |
| Jan 12 2023 |
7141 |
450.54 |
| Jan 12 2023 |
9837 |
435.14 |
| Jan 05 2023 |
5178 |
451.53 |
| Jan 05 2023 |
7141 |
450.54 |
| Jan 05 2023 |
9839 |
435.14 |
| Dec 29 2022 |
5178 |
451.53 |
| Dec 29 2022 |
7141 |
450.54 |
| Dec 29 2022 |
9839 |
435.14 |
| Dec 22 2022 |
5178 |
451.53 |
| Dec 22 2022 |
7141 |
450.54 |
| Dec 22 2022 |
9839 |
435.14 |
| Dec 15 2022 |
5147 |
451.53 |
| Dec 15 2022 |
7141 |
450.54 |
| Dec 15 2022 |
9821 |
435.14 |
| Dec 08 2022 |
5147 |
451.53 |
| Dec 08 2022 |
7135 |
450.54 |
| Dec 08 2022 |
9814 |
435.14 |
| Dec 01 2022 |
5147 |
451.53 |
| Dec 01 2022 |
7135 |
450.54 |
| Dec 01 2022 |
9814 |
435.14 |
| Nov 24 2022 |
5147 |
451.53 |
| Nov 24 2022 |
7135 |
450.54 |
| Nov 24 2022 |
9814 |
435.14 |
| Nov 17 2022 |
5127 |
451.53 |
| Nov 17 2022 |
7130 |
450.54 |
| Nov 17 2022 |
9801 |
435.14 |
| Nov 10 2022 |
5128 |
451.53 |
| Nov 10 2022 |
7130 |
450.54 |
| Nov 10 2022 |
9802 |
435.14 |
| Nov 03 2022 |
5127 |
451.53 |
| Nov 03 2022 |
7104 |
450.54 |
| Nov 03 2022 |
9773 |
435.14 |
| Oct 27 2022 |
5127 |
451.53 |
| Oct 27 2022 |
7084 |
450.54 |
| Oct 27 2022 |
9761 |
435.14 |
| Oct 20 2022 |
5136 |
451.53 |
| Oct 20 2022 |
7084 |
450.54 |
| Oct 20 2022 |
9771 |
435.14 |
| Oct 13 2022 |
5127 |
451.53 |
| Oct 13 2022 |
7084 |
450.54 |
| Oct 13 2022 |
9757 |
435.14 |
| Oct 06 2022 |
5134 |
451.53 |
| Oct 06 2022 |
7090 |
450.54 |
| Oct 06 2022 |
9764 |
435.14 |
| Sep 29 2022 |
5126 |
451.53 |
| Sep 29 2022 |
7107 |
450.54 |
| Sep 29 2022 |
9769 |
435.14 |
| Sep 22 2022 |
5117 |
451.53 |
| Sep 22 2022 |
7102 |
450.54 |
| Sep 22 2022 |
9757 |
435.14 |
| Sep 15 2022 |
5109 |
451.53 |
| Sep 15 2022 |
7099 |
450.54 |
| Sep 15 2022 |
9753 |
435.14 |
| Sep 08 2022 |
5121 |
451.53 |
| Sep 08 2022 |
7033 |
450.54 |
| Sep 08 2022 |
9718 |
435.14 |
| Sep 01 2022 |
5078 |
451.53 |
| Sep 01 2022 |
6938 |
450.54 |
| Sep 01 2022 |
9612 |
435.14 |
| Aug 25 2022 |
5017 |
451.53 |
| Aug 25 2022 |
6866 |
450.54 |
| Aug 25 2022 |
9526 |
435.14 |
| Aug 18 2022 |
4965 |
451.53 |
| Aug 18 2022 |
6830 |
450.54 |
| Aug 18 2022 |
9468 |
435.14 |
| Aug 11 2022 |
4947 |
451.53 |
| Aug 11 2022 |
6716 |
450.54 |
| Aug 11 2022 |
9392 |
435.14 |
| Aug 04 2022 |
4921 |
451.53 |
| Aug 04 2022 |
6707 |
450.54 |
| Aug 04 2022 |
9369 |
435.14 |
| Jul 28 2022 |
4844 |
451.53 |
| Jul 28 2022 |
6593 |
450.54 |
| Jul 28 2022 |
9258 |
435.14 |
| Jul 21 2022 |
4818 |
451.53 |
| Jul 21 2022 |
6485 |
450.54 |
| Jul 21 2022 |
9160 |
435.14 |
| Jul 14 2022 |
4804 |
451.53 |
| Jul 14 2022 |
6466 |
450.54 |
| Jul 14 2022 |
9145 |
435.14 |
| Jul 07 2022 |
4739 |
451.53 |
| Jul 07 2022 |
6409 |
450.54 |
| Jul 07 2022 |
9064 |
435.14 |
| Jun 30 2022 |
4702 |
451.53 |
| Jun 30 2022 |
6386 |
450.54 |
| Jun 30 2022 |
9034 |
435.14 |
| Jun 23 2022 |
4696 |
451.53 |
| Jun 23 2022 |
6340 |
450.54 |
| Jun 23 2022 |
9010 |
435.14 |
| Jun 16 2022 |
4615 |
451.53 |
| Jun 16 2022 |
6095 |
450.54 |
| Jun 16 2022 |
8809 |
435.14 |
| Jun 09 2022 |
4555 |
451.53 |
| Jun 09 2022 |
6009 |
450.54 |
| Jun 09 2022 |
8677 |
435.14 |
| Jun 02 2022 |
4258 |
442.46 |
| Jun 02 2022 |
5784 |
450.54 |
| Jun 02 2022 |
8539 |
437.36 |
| May 26 2022 |
4189 |
442.46 |
| May 26 2022 |
5698 |
450.54 |
| May 26 2022 |
8382 |
437.36 |
| May 19 2022 |
4010 |
442.46 |
| May 19 2022 |
5510 |
450.54 |
| May 19 2022 |
8123 |
437.36 |
| May 12 2022 |
3990 |
442.46 |
| May 12 2022 |
5437 |
450.54 |
| May 12 2022 |
8053 |
437.36 |
| May 05 2022 |
3852 |
442.46 |
| May 05 2022 |
6114 |
484 |
| May 05 2022 |
8633 |
459.07 |
| Apr 28 2022 |
3716 |
442.46 |
| Apr 28 2022 |
6093 |
484 |
| Apr 28 2022 |
8435 |
459.07 |
| Apr 21 2022 |
4425 |
440.41 |
| Apr 21 2022 |
5881 |
484 |
| Apr 21 2022 |
8253 |
462.21 |
| Apr 14 2022 |
4435 |
440.41 |
| Apr 14 2022 |
5842 |
484 |
| Apr 14 2022 |
8097 |
462.21 |
| Apr 07 2022 |
4401 |
440.41 |
| Apr 07 2022 |
6005 |
489.85 |
| Apr 07 2022 |
7811 |
456.89 |
| Mar 31 2022 |
4414 |
440.41 |
| Mar 31 2022 |
6009 |
489.85 |
| Mar 31 2022 |
7765 |
456.89 |
| Mar 24 2022 |
4305 |
440.41 |
| Mar 24 2022 |
5543 |
440.41 |
| Mar 17 2022 |
4301 |
440.41 |
| Mar 17 2022 |
5538 |
440.41 |
| Mar 10 2022 |
4310 |
440.41 |
| Mar 10 2022 |
5505 |
440.41 |
| Mar 03 2022 |
4310 |
440.41 |
| Mar 03 2022 |
5486 |
440.41 |
| Feb 24 2022 |
4111 |
440.41 |
| Feb 24 2022 |
5427 |
440.41 |
| Feb 17 2022 |
3770 |
440.41 |
| Feb 17 2022 |
4866 |
440.41 |
| Feb 10 2022 |
3800 |
440.41 |
| Feb 10 2022 |
4790 |
440.41 |
| Feb 03 2022 |
3850 |
440.41 |
| Feb 03 2022 |
4823 |
440.41 |
| Jan 27 2022 |
3854 |
440.41 |
| Jan 27 2022 |
4846 |
440.41 |
| Jan 20 2022 |
3873 |
440.41 |
| Jan 20 2022 |
4853 |
440.41 |
| Jan 13 2022 |
3873 |
440.41 |
| Jan 13 2022 |
4868 |
440.41 |
| Jan 06 2022 |
3873 |
440.41 |
| Jan 06 2022 |
4869 |
440.41 |
| Dec 30 2021 |
3875 |
440.41 |
| Dec 30 2021 |
4874 |
440.41 |
| Dec 23 2021 |
3875 |
440.41 |
| Dec 23 2021 |
4874 |
440.41 |
| Dec 16 2021 |
3875 |
440.41 |
| Dec 16 2021 |
4874 |
440.41 |
| Dec 09 2021 |
3875 |
440.41 |
| Dec 09 2021 |
4874 |
440.41 |
| Dec 02 2021 |
3875 |
440.41 |
| Dec 02 2021 |
4873 |
440.41 |
| Nov 25 2021 |
3875 |
440.41 |
| Nov 25 2021 |
4873 |
440.41 |
| Nov 18 2021 |
3875 |
440.41 |
| Nov 18 2021 |
4874 |
440.41 |
| Nov 11 2021 |
3876 |
440.41 |
| Nov 11 2021 |
4875 |
440.41 |
| Nov 04 2021 |
3878 |
440.41 |
| Nov 04 2021 |
4925 |
440.41 |
| Oct 28 2021 |
3878 |
440.41 |
| Oct 28 2021 |
4925 |
440.41 |
| Oct 21 2021 |
3878 |
440.41 |
| Oct 21 2021 |
4946 |
440.41 |
| Oct 14 2021 |
3867 |
440.41 |
| Oct 14 2021 |
4946 |
440.41 |
| Oct 07 2021 |
3876 |
440.41 |
| Oct 07 2021 |
4953 |
440.41 |
| Sep 30 2021 |
3885 |
440.41 |
| Sep 30 2021 |
4907 |
440.41 |
| Sep 23 2021 |
3938 |
440.41 |
| Sep 23 2021 |
4894 |
440.41 |
| Sep 16 2021 |
3884 |
440.41 |
| Sep 16 2021 |
4863 |
440.41 |
| Sep 09 2021 |
3931 |
440.41 |
| Sep 09 2021 |
4869 |
440.41 |
| Sep 02 2021 |
4051 |
440.41 |
| Sep 02 2021 |
4960 |
440.41 |
| Aug 26 2021 |
4091 |
440.41 |
| Aug 26 2021 |
4880 |
440.41 |
| Aug 19 2021 |
4144 |
440.41 |
| Aug 19 2021 |
4953 |
440.41 |
| Aug 12 2021 |
4136 |
440.41 |
| Aug 12 2021 |
4973 |
440.41 |
| Aug 05 2021 |
4206 |
440.41 |
| Aug 05 2021 |
4944 |
440.41 |
| Jul 29 2021 |
4314 |
440.41 |
| Jul 29 2021 |
5008 |
440.41 |
| Jul 22 2021 |
4258 |
440.41 |
| Jul 22 2021 |
4857 |
440.41 |
| Jul 15 2021 |
4457 |
440.41 |
| Jul 15 2021 |
4846 |
440.41 |
| Jul 08 2021 |
4424 |
440.41 |
| Jul 08 2021 |
4781 |
440.41 |
| Jul 01 2021 |
4433 |
440.41 |
| Jul 01 2021 |
4731 |
440.41 |
| Jun 24 2021 |
4470 |
440.41 |
| Jun 24 2021 |
4674 |
440.41 |
| Jun 17 2021 |
4396 |
440.41 |
| Jun 17 2021 |
4571 |
440.41 |
| Jun 10 2021 |
7007 |
492.19 |
| Jun 10 2021 |
7434 |
492.19 |
| Jun 03 2021 |
7201 |
492.19 |
| May 27 2021 |
6947 |
492.19 |
| May 27 2021 |
7232 |
492.19 |
| May 07 2021 |
17843 |
492.19 |
| Apr 30 2021 |
2739 |
492.19 |
| Apr 30 2021 |
5072 |
492.19 |
| Apr 23 2021 |
2337 |
492.19 |
| Apr 23 2021 |
4634 |
492.19 |
| Apr 16 2021 |
1928 |
492.19 |
| Apr 16 2021 |
4212 |
492.19 |
| Apr 09 2021 |
1791 |
492.19 |
| Apr 09 2021 |
3575 |
492.19 |
| Apr 10 2020 |
18004 |
606.03 |
| Apr 10 2020 |
25595 |
606.03 |
| Apr 03 2020 |
18426 |
606.03 |
| Apr 03 2020 |
26228 |
606.03 |
| Mar 27 2020 |
18869 |
606.03 |
| Mar 27 2020 |
26939 |
606.03 |
| Mar 20 2020 |
19155 |
606.03 |
| Mar 20 2020 |
27287 |
606.03 |
| Mar 13 2020 |
16833 |
541.68 |
| Mar 13 2020 |
24070 |
541.68 |
| Mar 06 2020 |
16956 |
541.68 |
| Mar 06 2020 |
24293 |
541.68 |
| Feb 28 2020 |
16944 |
541.68 |
| Feb 28 2020 |
24279 |
541.68 |
| Feb 21 2020 |
16774 |
541.68 |
| Feb 21 2020 |
24066 |
541.68 |
| Feb 14 2020 |
16824 |
541.68 |
| Feb 14 2020 |
24129 |
541.68 |
| Feb 07 2020 |
16721 |
541.68 |
| Feb 07 2020 |
23964 |
541.68 |
| Jan 31 2020 |
16757 |
541.68 |
| Jan 31 2020 |
24026 |
541.68 |
| Jan 24 2020 |
16809 |
541.68 |
| Jan 24 2020 |
24065 |
541.68 |
| Jan 17 2020 |
16647 |
541.68 |
| Jan 17 2020 |
23935 |
541.68 |
| Jan 10 2020 |
16644 |
541.68 |
| Jan 10 2020 |
23934 |
541.68 |
| Jan 03 2020 |
16652 |
541.68 |
| Jan 03 2020 |
23943 |
541.68 |
| Dec 27 2019 |
16641 |
541.68 |
| Dec 27 2019 |
23936 |
541.68 |
| Dec 20 2019 |
16641 |
541.68 |
| Dec 20 2019 |
23936 |
541.68 |
| Dec 13 2019 |
16642 |
541.68 |
| Dec 13 2019 |
23937 |
541.68 |
| Dec 06 2019 |
16627 |
541.68 |
| Dec 06 2019 |
23921 |
541.68 |
| Nov 29 2019 |
16578 |
541.68 |
| Nov 29 2019 |
23898 |
541.68 |
| Nov 22 2019 |
16578 |
541.68 |
| Nov 22 2019 |
23898 |
541.68 |
| Nov 15 2019 |
16579 |
541.68 |
| Nov 15 2019 |
23903 |
541.68 |
| Nov 08 2019 |
16594 |
541.68 |
| Nov 08 2019 |
23819 |
541.68 |
| Nov 01 2019 |
16570 |
541.68 |
| Nov 01 2019 |
23478 |
541.68 |
| Oct 25 2019 |
16588 |
541.68 |
| Oct 25 2019 |
23497 |
541.68 |
| Oct 18 2019 |
16588 |
541.68 |
| Oct 18 2019 |
23553 |
541.68 |
| Oct 11 2019 |
16589 |
541.68 |
| Oct 11 2019 |
23503 |
541.68 |
| Oct 04 2019 |
16618 |
541.68 |
| Oct 04 2019 |
23464 |
541.68 |
| Sep 27 2019 |
16624 |
541.68 |
| Sep 27 2019 |
23595 |
541.68 |
| Sep 20 2019 |
16640 |
541.68 |
| Sep 20 2019 |
23562 |
541.68 |
| Sep 13 2019 |
16634 |
541.68 |
| Sep 13 2019 |
23619 |
541.68 |
| Sep 06 2019 |
16646 |
541.68 |
| Sep 06 2019 |
24057 |
541.68 |
| Aug 30 2019 |
16831 |
541.68 |
| Aug 30 2019 |
24227 |
541.68 |
| Aug 23 2019 |
16949 |
541.68 |
| Aug 23 2019 |
24508 |
541.68 |
| Aug 16 2019 |
16935 |
541.68 |
| Aug 16 2019 |
24429 |
541.68 |
| Aug 09 2019 |
17019 |
541.68 |
| Aug 09 2019 |
24545 |
541.68 |
| Aug 02 2019 |
17167 |
541.68 |
| Aug 02 2019 |
24726 |
541.68 |
| Jul 26 2019 |
17258 |
541.68 |
| Jul 26 2019 |
24838 |
541.68 |
| Jul 19 2019 |
17332 |
541.68 |
| Jul 19 2019 |
25048 |
541.68 |
| Jul 12 2019 |
17466 |
541.68 |
| Jul 12 2019 |
25099 |
541.68 |
| Jul 05 2019 |
17919 |
541.68 |
| Jul 05 2019 |
25548 |
541.68 |
| Jun 28 2019 |
18113 |
541.68 |
| Jun 28 2019 |
25762 |
541.68 |
| Jun 21 2019 |
18093 |
541.68 |
| Jun 21 2019 |
25604 |
541.68 |
| Jun 14 2019 |
18264 |
541.68 |
| Jun 14 2019 |
25676 |
541.68 |
| Jun 07 2019 |
18489 |
541.68 |
| Jun 07 2019 |
25898 |
541.68 |
| May 31 2019 |
18378 |
541.68 |
| May 31 2019 |
25786 |
541.68 |
| May 24 2019 |
18354 |
541.68 |
| May 24 2019 |
25805 |
541.68 |
| May 17 2019 |
18423 |
541.68 |
| May 17 2019 |
25808 |
541.68 |
| May 10 2019 |
18425 |
541.68 |
| May 10 2019 |
25817 |
541.68 |
| May 03 2019 |
18471 |
541.68 |
| May 03 2019 |
25898 |
541.68 |
| Apr 26 2019 |
18440 |
541.68 |
| Apr 26 2019 |
25223 |
541.68 |
| Apr 19 2019 |
18602 |
541.68 |
| Apr 19 2019 |
25189 |
541.68 |
| Apr 18 2019 |
18630 |
541.68 |
| Apr 12 2019 |
6921 |
413 |
| Apr 12 2019 |
9391 |
413 |
| Apr 05 2019 |
6779 |
413 |
| Apr 05 2019 |
9120 |
413 |
| Mar 29 2019 |
6681 |
413 |
| Mar 29 2019 |
9044 |
413 |
| Mar 22 2019 |
6639 |
413 |
| Mar 22 2019 |
8965 |
413 |
