| Sep 16 2025 |
8182 |
399.3 |
| Sep 09 2025 |
8182 |
399.3 |
| Sep 02 2025 |
8329 |
399.3 |
| Aug 26 2025 |
8039 |
399.3 |
| Aug 19 2025 |
8254 |
399.3 |
| Aug 12 2025 |
8315 |
399.3 |
| Aug 05 2025 |
7825 |
399.3 |
| Jul 29 2025 |
7918 |
399.3 |
| Jul 22 2025 |
7956 |
399.3 |
| Jul 15 2025 |
8256 |
399.3 |
| Jul 08 2025 |
8502 |
399.3 |
| Jul 01 2025 |
8267 |
399.3 |
| Jun 24 2025 |
8176 |
399.3 |
| Jun 17 2025 |
8390 |
399.3 |
| Jun 10 2025 |
8466 |
399.3 |
| Jun 03 2025 |
8462 |
399.3 |
| May 27 2025 |
8493 |
399.3 |
| May 20 2025 |
8734 |
399.3 |
| May 13 2025 |
8888 |
399.3 |
| May 06 2025 |
9017 |
399.3 |
| Apr 29 2025 |
9066 |
399.3 |
| Apr 22 2025 |
9312 |
399.3 |
| Apr 15 2025 |
9225 |
399.3 |
| Apr 08 2025 |
8865 |
399.3 |
| Apr 01 2025 |
8689 |
399.3 |
| Mar 25 2025 |
8639 |
399.3 |
| Mar 18 2025 |
8688 |
399.3 |
| Mar 11 2025 |
8957 |
399.3 |
| Mar 04 2025 |
8699 |
399.3 |
| Feb 25 2025 |
8681 |
399.3 |
| Feb 18 2025 |
8625 |
399.3 |
| Feb 11 2025 |
8452 |
399.3 |
| Feb 04 2025 |
8365 |
399.3 |
| Jan 29 2025 |
8429 |
399.3 |
| Jan 22 2025 |
8365 |
399.3 |
| Jan 15 2025 |
8369 |
399.3 |
| Jan 08 2025 |
8299 |
399.3 |
| Jan 01 2025 |
8225 |
399.3 |
| Dec 25 2024 |
8224 |
399.3 |
| Dec 18 2024 |
8214 |
399.3 |
| Dec 11 2024 |
8207 |
399.3 |
| Dec 04 2024 |
8195 |
399.3 |
| Nov 27 2024 |
8243 |
399.3 |
| Nov 20 2024 |
8275 |
399.3 |
| Nov 13 2024 |
8324 |
399.3 |
| Nov 06 2024 |
8499 |
399.3 |
| Oct 30 2024 |
8488 |
399.3 |
| Oct 23 2024 |
8522 |
399.3 |
| Oct 16 2024 |
9482 |
399.3 |
| Oct 09 2024 |
9745 |
399.3 |
| Oct 02 2024 |
4880 |
399.3 |
| Sep 25 2024 |
4669 |
399.3 |
| Aug 10 2023 |
7578 |
503.29 |
| Aug 10 2023 |
12697 |
503.29 |
| Aug 03 2023 |
7524 |
503.29 |
| Aug 03 2023 |
12688 |
503.29 |
| Jul 27 2023 |
7613 |
503.29 |
| Jul 27 2023 |
12737 |
503.29 |
| Jul 20 2023 |
7810 |
503.29 |
| Jul 20 2023 |
12297 |
503.29 |
| Jul 13 2023 |
7851 |
503.29 |
| Jul 13 2023 |
12327 |
503.29 |
| Jul 06 2023 |
7902 |
503.29 |
| Jul 06 2023 |
12335 |
503.29 |
| Jun 29 2023 |
7964 |
503.29 |
| Jun 29 2023 |
12379 |
503.29 |
| Jun 22 2023 |
8009 |
503.29 |
| Jun 22 2023 |
12407 |
503.29 |
| Jun 15 2023 |
8071 |
503.29 |
| Jun 15 2023 |
12275 |
503.29 |
| Jun 08 2023 |
8075 |
503.29 |
| Jun 08 2023 |
12271 |
503.29 |
| Jun 01 2023 |
8086 |
503.29 |
| Jun 01 2023 |
12321 |
503.29 |
| May 25 2023 |
8083 |
503.29 |
| May 25 2023 |
11852 |
503.29 |
| May 18 2023 |
8079 |
503.29 |
| May 18 2023 |
11884 |
503.29 |
| May 11 2023 |
8009 |
503.29 |
| May 11 2023 |
11875 |
503.29 |
| May 04 2023 |
7880 |
503.29 |
| May 04 2023 |
11614 |
503.29 |
| Apr 27 2023 |
7852 |
503.29 |
| Apr 27 2023 |
11493 |
503.29 |
| Apr 20 2023 |
7791 |
503.29 |
| Apr 20 2023 |
11496 |
503.29 |
| Apr 13 2023 |
7781 |
503.29 |
| Apr 13 2023 |
11502 |
503.29 |
| Apr 06 2023 |
7809 |
503.29 |
| Apr 06 2023 |
11230 |
503.29 |
| Mar 30 2023 |
7766 |
503.29 |
| Mar 30 2023 |
10885 |
503.29 |
| Mar 23 2023 |
7775 |
503.29 |
| Mar 23 2023 |
10878 |
503.29 |
| Mar 16 2023 |
7725 |
503.29 |
| Mar 16 2023 |
10803 |
503.29 |
| Mar 09 2023 |
7728 |
503.29 |
| Mar 09 2023 |
10763 |
503.29 |
| Mar 02 2023 |
7623 |
503.29 |
| Mar 02 2023 |
10702 |
503.29 |
| Feb 23 2023 |
7622 |
503.29 |
| Feb 23 2023 |
10722 |
503.29 |
| Feb 16 2023 |
7609 |
503.29 |
| Feb 16 2023 |
10711 |
503.29 |
| Feb 09 2023 |
7604 |
503.29 |
| Feb 09 2023 |
10609 |
503.29 |
| Feb 02 2023 |
7591 |
503.29 |
| Feb 02 2023 |
10553 |
503.29 |
| Jan 26 2023 |
7559 |
503.29 |
| Jan 26 2023 |
10427 |
503.29 |
| Jan 19 2023 |
7523 |
503.29 |
| Jan 19 2023 |
10390 |
503.29 |
| Jan 12 2023 |
7510 |
503.29 |
| Jan 12 2023 |
10377 |
503.29 |
| Jan 05 2023 |
7510 |
503.29 |
| Jan 05 2023 |
10407 |
503.29 |
| Dec 29 2022 |
7511 |
503.29 |
| Dec 29 2022 |
10408 |
503.29 |
| Dec 22 2022 |
7510 |
503.29 |
| Dec 22 2022 |
10407 |
503.29 |
| Dec 15 2022 |
7512 |
503.29 |
| Dec 15 2022 |
10419 |
503.29 |
| Dec 08 2022 |
7517 |
503.29 |
| Dec 08 2022 |
10424 |
503.29 |
| Dec 01 2022 |
7517 |
503.29 |
| Dec 01 2022 |
10424 |
503.29 |
| Nov 24 2022 |
7516 |
503.29 |
| Nov 24 2022 |
10431 |
503.29 |
| Nov 17 2022 |
7503 |
503.29 |
| Nov 17 2022 |
10413 |
503.29 |
| Nov 10 2022 |
7504 |
503.29 |
| Nov 10 2022 |
10413 |
503.29 |
| Nov 03 2022 |
7506 |
503.29 |
| Nov 03 2022 |
10384 |
503.29 |
| Oct 27 2022 |
7505 |
503.29 |
| Oct 27 2022 |
10379 |
503.29 |
| Oct 20 2022 |
7506 |
503.29 |
| Oct 20 2022 |
10447 |
503.29 |
| Oct 13 2022 |
7505 |
503.29 |
| Oct 13 2022 |
10364 |
503.29 |
| Oct 06 2022 |
7529 |
503.29 |
| Oct 06 2022 |
10321 |
503.29 |
| Sep 29 2022 |
7545 |
503.29 |
| Sep 29 2022 |
10309 |
503.29 |
| Sep 22 2022 |
7524 |
503.29 |
| Sep 22 2022 |
10270 |
503.29 |
| Sep 15 2022 |
7518 |
503.29 |
| Sep 15 2022 |
10327 |
503.29 |
| Sep 08 2022 |
7495 |
503.29 |
| Sep 08 2022 |
10367 |
503.29 |
| Sep 01 2022 |
7420 |
503.29 |
| Sep 01 2022 |
10376 |
503.29 |
| Aug 25 2022 |
7397 |
503.29 |
| Aug 25 2022 |
10352 |
503.29 |
| Aug 18 2022 |
7402 |
503.29 |
| Aug 18 2022 |
10360 |
503.29 |
| Aug 11 2022 |
7389 |
503.29 |
| Aug 11 2022 |
10263 |
503.29 |
| Aug 04 2022 |
7383 |
503.29 |
| Aug 04 2022 |
10255 |
503.29 |
| Jul 28 2022 |
7287 |
503.29 |
| Jul 28 2022 |
10141 |
503.29 |
| Jul 21 2022 |
7245 |
503.29 |
| Jul 21 2022 |
10076 |
503.29 |
| Jul 14 2022 |
7251 |
503.29 |
| Jul 14 2022 |
10064 |
503.29 |
| Jul 07 2022 |
7218 |
503.29 |
| Jul 07 2022 |
9876 |
503.29 |
| Jun 30 2022 |
7216 |
503.29 |
| Jun 30 2022 |
9859 |
503.29 |
| Jun 23 2022 |
7259 |
503.29 |
| Jun 23 2022 |
9856 |
503.29 |
| Jun 16 2022 |
7215 |
503.29 |
| Jun 16 2022 |
9835 |
503.29 |
| Jun 09 2022 |
7187 |
503.29 |
| Jun 09 2022 |
9916 |
503.29 |
| Jun 02 2022 |
7112 |
503.29 |
| Jun 02 2022 |
9904 |
503.29 |
| May 26 2022 |
7050 |
503.29 |
| May 26 2022 |
9844 |
503.29 |
| May 19 2022 |
6924 |
503.29 |
| May 19 2022 |
9807 |
503.29 |
| May 12 2022 |
6907 |
503.29 |
| May 12 2022 |
9771 |
503.29 |
| May 05 2022 |
6793 |
503.29 |
| May 05 2022 |
9388 |
503.29 |
| Apr 28 2022 |
6763 |
503.29 |
| Apr 28 2022 |
9540 |
503.29 |
| Apr 21 2022 |
6519 |
503.29 |
| Apr 21 2022 |
9031 |
503.29 |
| Apr 14 2022 |
6472 |
503.29 |
| Apr 14 2022 |
8988 |
503.29 |
| Apr 07 2022 |
6465 |
503.29 |
| Apr 07 2022 |
8991 |
503.29 |
| Mar 31 2022 |
6464 |
503.29 |
| Mar 31 2022 |
8895 |
503.29 |
| Mar 24 2022 |
6390 |
503.29 |
| Mar 24 2022 |
8735 |
503.29 |
| Mar 17 2022 |
6273 |
503.29 |
| Mar 17 2022 |
8673 |
503.29 |
| Mar 10 2022 |
6303 |
503.29 |
| Mar 10 2022 |
8658 |
503.29 |
| Mar 03 2022 |
6438 |
503.29 |
| Mar 03 2022 |
8758 |
503.29 |
| Feb 24 2022 |
6425 |
503.29 |
| Feb 24 2022 |
8744 |
503.29 |
| Feb 17 2022 |
6277 |
503.29 |
| Feb 17 2022 |
7949 |
503.29 |
| Feb 10 2022 |
6321 |
503.29 |
| Feb 10 2022 |
7877 |
503.29 |
| Feb 03 2022 |
6434 |
503.29 |
| Feb 03 2022 |
7994 |
503.29 |
| Jan 27 2022 |
6449 |
503.29 |
| Jan 27 2022 |
8037 |
503.29 |
| Jan 20 2022 |
6455 |
503.29 |
| Jan 20 2022 |
8052 |
503.29 |
| Jan 13 2022 |
6483 |
503.29 |
| Jan 13 2022 |
8088 |
503.29 |
| Jan 06 2022 |
6484 |
503.29 |
| Jan 06 2022 |
8090 |
503.29 |
| Dec 30 2021 |
6491 |
503.29 |
| Dec 30 2021 |
8102 |
503.29 |
| Dec 23 2021 |
6491 |
503.29 |
| Dec 23 2021 |
8102 |
503.29 |
| Dec 16 2021 |
6491 |
503.29 |
| Dec 16 2021 |
8101 |
503.29 |
| Dec 09 2021 |
6490 |
503.29 |
| Dec 09 2021 |
8101 |
503.29 |
| Dec 02 2021 |
6489 |
503.29 |
| Dec 02 2021 |
8106 |
503.29 |
| Nov 25 2021 |
6490 |
503.29 |
| Nov 25 2021 |
8105 |
503.29 |
| Nov 18 2021 |
6491 |
503.29 |
| Nov 18 2021 |
8107 |
503.29 |
| Nov 11 2021 |
6491 |
503.29 |
| Nov 11 2021 |
8107 |
503.29 |
| Nov 04 2021 |
6491 |
503.29 |
| Nov 04 2021 |
8179 |
503.29 |
| Oct 28 2021 |
6491 |
503.29 |
| Oct 28 2021 |
8179 |
503.29 |
| Oct 21 2021 |
6490 |
503.29 |
| Oct 21 2021 |
8208 |
503.29 |
| Oct 14 2021 |
6491 |
503.29 |
| Oct 14 2021 |
8219 |
503.29 |
| Oct 07 2021 |
6491 |
503.29 |
| Oct 07 2021 |
8242 |
503.29 |
| Sep 30 2021 |
6430 |
503.29 |
| Sep 30 2021 |
8195 |
503.29 |
| Sep 23 2021 |
6331 |
503.29 |
| Sep 23 2021 |
8135 |
503.29 |
| Sep 16 2021 |
6309 |
503.29 |
| Sep 16 2021 |
8085 |
503.29 |
| Sep 09 2021 |
6277 |
503.29 |
| Sep 09 2021 |
8124 |
503.29 |
| Sep 02 2021 |
6203 |
503.29 |
| Sep 02 2021 |
8271 |
503.29 |
| Aug 26 2021 |
6284 |
503.29 |
| Aug 26 2021 |
8197 |
503.29 |
| Aug 19 2021 |
6342 |
503.29 |
| Aug 19 2021 |
8378 |
503.29 |
| Mar 13 2020 |
15544 |
522.91 |
| Mar 13 2020 |
22305 |
522.91 |
| Mar 06 2020 |
15665 |
522.91 |
| Mar 06 2020 |
22536 |
522.91 |
| Mar 01 2020 |
13745 |
450 |
| Feb 28 2020 |
15651 |
522.91 |
| Feb 28 2020 |
22529 |
522.91 |
| Feb 21 2020 |
15503 |
522.91 |
| Feb 21 2020 |
22345 |
522.91 |
| Feb 14 2020 |
15551 |
522.91 |
| Feb 14 2020 |
22392 |
522.91 |
| Feb 07 2020 |
15452 |
522.91 |
| Feb 07 2020 |
22228 |
522.91 |
| Feb 01 2020 |
13670 |
450 |
| Jan 31 2020 |
15484 |
522.91 |
| Jan 31 2020 |
22289 |
522.91 |
| Jan 24 2020 |
15517 |
522.91 |
| Jan 24 2020 |
22316 |
522.91 |
| Jan 17 2020 |
15375 |
522.91 |
| Jan 17 2020 |
22198 |
522.91 |
| Jan 10 2020 |
15371 |
522.91 |
| Jan 10 2020 |
22195 |
522.91 |
| Jan 03 2020 |
15381 |
522.91 |
| Jan 03 2020 |
22207 |
522.91 |
| Jan 01 2020 |
13706 |
450 |
| Dec 27 2019 |
15372 |
522.91 |
| Dec 27 2019 |
22201 |
522.91 |
| Dec 20 2019 |
15372 |
522.91 |
| Dec 20 2019 |
22201 |
522.91 |
| Dec 13 2019 |
15373 |
522.91 |
| Dec 13 2019 |
22202 |
522.91 |
| Dec 06 2019 |
15362 |
522.91 |
| Dec 06 2019 |
22191 |
522.91 |
| Dec 01 2019 |
13679 |
450 |
| Nov 29 2019 |
15314 |
522.91 |
| Nov 29 2019 |
22172 |
522.91 |
| Nov 22 2019 |
15314 |
522.91 |
| Nov 22 2019 |
22172 |
522.91 |
| Nov 15 2019 |
15315 |
522.91 |
| Nov 15 2019 |
22177 |
522.91 |
| Nov 08 2019 |
15328 |
522.91 |
| Nov 08 2019 |
22094 |
522.91 |
| Nov 01 2019 |
12398 |
450 |
| Nov 01 2019 |
15322 |
522.91 |
| Nov 01 2019 |
21805 |
522.91 |
| Oct 25 2019 |
15339 |
522.91 |
| Oct 25 2019 |
21822 |
522.91 |
| Oct 18 2019 |
15339 |
522.91 |
| Oct 18 2019 |
21873 |
522.91 |
| Oct 11 2019 |
15339 |
522.91 |
| Oct 11 2019 |
21827 |
522.91 |
| Oct 04 2019 |
15363 |
522.91 |
| Oct 04 2019 |
21787 |
522.91 |
| Oct 01 2019 |
12335 |
450 |
| Sep 27 2019 |
15366 |
522.91 |
| Sep 27 2019 |
21920 |
522.91 |
| Sep 20 2019 |
15380 |
522.91 |
| Sep 20 2019 |
21892 |
522.91 |
| Sep 13 2019 |
15376 |
522.91 |
| Sep 13 2019 |
21931 |
522.91 |
| Sep 06 2019 |
15393 |
522.91 |
| Sep 06 2019 |
22328 |
522.91 |
| Sep 01 2019 |
12451 |
450 |
| Aug 30 2019 |
15557 |
522.91 |
| Aug 30 2019 |
22477 |
522.91 |
| Aug 23 2019 |
15687 |
522.91 |
| Aug 23 2019 |
22741 |
522.91 |
| Aug 16 2019 |
15685 |
522.91 |
| Aug 16 2019 |
22658 |
522.91 |
| Aug 09 2019 |
15749 |
522.91 |
| Aug 09 2019 |
22740 |
522.91 |
| Aug 02 2019 |
15919 |
522.91 |
| Aug 02 2019 |
22933 |
522.91 |
| Aug 01 2019 |
12173 |
450 |
| Jul 26 2019 |
15995 |
522.91 |
| Jul 26 2019 |
23023 |
522.91 |
| Jul 19 2019 |
16055 |
522.91 |
| Jul 19 2019 |
23218 |
522.91 |
| Jul 12 2019 |
16225 |
522.91 |
| Jul 12 2019 |
23303 |
522.91 |
| Jul 05 2019 |
16647 |
522.91 |
| Jul 05 2019 |
23736 |
522.91 |
| Jul 01 2019 |
12223 |
450 |
| Jun 28 2019 |
16839 |
522.91 |
| Jun 28 2019 |
23930 |
522.91 |
| Jun 21 2019 |
16814 |
522.91 |
| Jun 21 2019 |
23770 |
522.91 |
| Jun 14 2019 |
16993 |
522.91 |
| Jun 14 2019 |
23877 |
522.91 |
| Jun 07 2019 |
17218 |
522.91 |
| Jun 07 2019 |
24108 |
522.91 |
| Jun 01 2019 |
12069 |
450 |
| May 31 2019 |
17100 |
522.91 |
| May 31 2019 |
23984 |
522.91 |
| May 24 2019 |
17078 |
522.91 |
| May 24 2019 |
24011 |
522.91 |
| May 17 2019 |
17132 |
522.91 |
| May 17 2019 |
23995 |
522.91 |
| May 10 2019 |
17131 |
522.91 |
| May 10 2019 |
24001 |
522.91 |
| May 03 2019 |
17160 |
522.91 |
| May 03 2019 |
24079 |
522.91 |
| May 01 2019 |
11738 |
450 |
| Apr 26 2019 |
17120 |
522.91 |
| Apr 26 2019 |
23444 |
522.91 |
| Apr 19 2019 |
17293 |
522.91 |
| Apr 19 2019 |
23411 |
522.91 |
| Apr 18 2019 |
17322 |
522.91 |
| Apr 12 2019 |
17504 |
522.91 |
| Apr 12 2019 |
23507 |
522.91 |
| Apr 05 2019 |
17146 |
522.91 |
| Apr 05 2019 |
22906 |
522.91 |
| Apr 01 2019 |
11850 |
450 |
| Mar 29 2019 |
16926 |
522.91 |
| Mar 29 2019 |
22688 |
522.91 |
| Mar 22 2019 |
16637 |
522.91 |
| Mar 22 2019 |
22353 |
522.91 |
| Mar 01 2019 |
11579 |
450 |
| Feb 01 2019 |
11471 |
450 |
| Jan 01 2019 |
9225 |
450 |
| Dec 01 2018 |
11439 |
450 |
| Nov 01 2018 |
9200 |
450 |
| Oct 01 2018 |
9303 |
450 |
| Sep 01 2018 |
8837 |
450 |
| Aug 01 2018 |
8297 |
450 |
| Jul 01 2018 |
8294 |
450 |
| Jun 01 2018 |
7747 |
450 |
| May 01 2018 |
6614 |
450 |
| Apr 01 2018 |
5258 |
450 |
