| Jun 07 2026 |
1369 |
289.36 |
| Jun 07 2026 |
1506 |
289.36 |
| Jun 02 2026 |
1369 |
289.36 |
| Jun 02 2026 |
1513 |
289.36 |
| May 26 2026 |
1385 |
289.36 |
| May 26 2026 |
1542 |
289.36 |
| May 19 2026 |
1360 |
289.36 |
| May 19 2026 |
1514 |
289.36 |
| May 12 2026 |
1392 |
289.36 |
| May 12 2026 |
1542 |
289.36 |
| May 05 2026 |
1382 |
289.36 |
| May 05 2026 |
1537 |
289.36 |
| Apr 28 2026 |
1418 |
289.36 |
| Apr 28 2026 |
1605 |
289.36 |
| Apr 21 2026 |
1436 |
289.36 |
| Apr 21 2026 |
1652 |
289.36 |
| Apr 14 2026 |
1371 |
289.36 |
| Apr 14 2026 |
1616 |
289.36 |
| Apr 07 2026 |
1464 |
293.08 |
| Apr 07 2026 |
1749 |
293.08 |
| Mar 31 2026 |
1358 |
289.01 |
| Mar 31 2026 |
1600 |
289.01 |
| Mar 24 2026 |
1352 |
289.01 |
| Mar 24 2026 |
1598 |
289.01 |
| Mar 17 2026 |
1092 |
277.26 |
| Mar 17 2026 |
1300 |
277.26 |
| Mar 10 2026 |
1082 |
277.26 |
| Mar 10 2026 |
1289 |
277.26 |
| Mar 03 2026 |
1086 |
277.26 |
| Mar 03 2026 |
1299 |
277.26 |
| Feb 24 2026 |
1039 |
277.26 |
| Feb 24 2026 |
1255 |
277.26 |
| Feb 17 2026 |
1068 |
277.26 |
| Feb 17 2026 |
1287 |
277.26 |
| Feb 10 2026 |
1062 |
277.26 |
| Feb 10 2026 |
1292 |
277.26 |
| Feb 03 2026 |
1068 |
277.26 |
| Feb 03 2026 |
1298 |
277.26 |
| Jan 27 2026 |
1077 |
277.26 |
| Jan 27 2026 |
1306 |
277.26 |
| Jan 20 2026 |
1079 |
277.26 |
| Jan 20 2026 |
1316 |
277.26 |
| Jan 13 2026 |
1086 |
277.26 |
| Jan 13 2026 |
1323 |
277.26 |
| Jan 06 2026 |
1087 |
277.26 |
| Jan 06 2026 |
1322 |
277.26 |
| Dec 30 2025 |
1087 |
277.26 |
| Dec 30 2025 |
1323 |
277.26 |
| Dec 23 2025 |
1087 |
277.26 |
| Dec 23 2025 |
1320 |
277.26 |
| Dec 16 2025 |
1087 |
277.26 |
| Dec 16 2025 |
1322 |
277.26 |
| Dec 09 2025 |
1087 |
277.26 |
| Dec 09 2025 |
1322 |
277.26 |
| Dec 02 2025 |
1087 |
277.26 |
| Dec 02 2025 |
1322 |
277.26 |
| Nov 25 2025 |
1087 |
277.26 |
| Nov 25 2025 |
1322 |
277.26 |
| Nov 18 2025 |
1087 |
277.26 |
| Nov 18 2025 |
1322 |
277.26 |
| Nov 11 2025 |
1085 |
277.26 |
| Nov 11 2025 |
1322 |
277.26 |
| Nov 04 2025 |
1085 |
277.26 |
| Nov 04 2025 |
1322 |
277.26 |
| Oct 28 2025 |
1085 |
277.26 |
| Oct 28 2025 |
1322 |
277.26 |
| Oct 21 2025 |
1085 |
277.26 |
| Oct 21 2025 |
1323 |
277.26 |
| Oct 14 2025 |
1085 |
277.26 |
| Oct 14 2025 |
1324 |
277.26 |
| Oct 07 2025 |
1085 |
277.26 |
| Oct 07 2025 |
1324 |
277.26 |
| Sep 30 2025 |
1089 |
277.26 |
| Sep 30 2025 |
1326 |
277.26 |
| Sep 23 2025 |
1098 |
277.26 |
| Sep 23 2025 |
1330 |
277.26 |
| Sep 16 2025 |
1097 |
277.26 |
| Sep 16 2025 |
1330 |
277.26 |
| Sep 09 2025 |
1096 |
277.26 |
| Sep 09 2025 |
1326 |
277.26 |
| Sep 02 2025 |
1094 |
278.78 |
| Sep 02 2025 |
1345 |
278.78 |
| Aug 26 2025 |
919 |
269.76 |
| Aug 26 2025 |
1141 |
269.76 |
| Aug 19 2025 |
903 |
269.76 |
| Aug 19 2025 |
1133 |
269.76 |
| Aug 12 2025 |
845 |
267.87 |
| Aug 12 2025 |
1070 |
267.87 |
| Aug 05 2025 |
855 |
267.87 |
| Aug 05 2025 |
1074 |
267.87 |
| Jul 29 2025 |
834 |
267.87 |
| Jul 29 2025 |
1065 |
267.87 |
| Jul 22 2025 |
868 |
267.87 |
| Jul 22 2025 |
1092 |
267.87 |
| Jul 15 2025 |
876 |
267.87 |
| Jul 15 2025 |
1095 |
267.87 |
| Jul 08 2025 |
880 |
267.87 |
| Jul 08 2025 |
1101 |
267.87 |
| Jul 01 2025 |
880 |
267.87 |
| Jul 01 2025 |
1099 |
267.87 |
| Jun 24 2025 |
504 |
305.51 |
| Jun 24 2025 |
755 |
262.68 |
| Jun 24 2025 |
963 |
262.68 |
| Jun 17 2025 |
508 |
305.51 |
| Jun 17 2025 |
764 |
262.68 |
| Jun 17 2025 |
983 |
262.68 |
| Jun 10 2025 |
514 |
305.51 |
| Jun 10 2025 |
756 |
262.68 |
| Jun 10 2025 |
968 |
262.68 |
| Jun 03 2025 |
538 |
305.51 |
| Jun 03 2025 |
671 |
257.43 |
| Jun 03 2025 |
855 |
257.43 |
| May 27 2025 |
554 |
305.51 |
| May 27 2025 |
692 |
257.43 |
| May 27 2025 |
874 |
257.43 |
| May 20 2025 |
621 |
305.51 |
| May 20 2025 |
322 |
235.81 |
| May 20 2025 |
462 |
235.81 |
| May 13 2025 |
636 |
305.51 |
| May 13 2025 |
321 |
235.81 |
| May 13 2025 |
462 |
235.81 |
| May 06 2025 |
644 |
305.51 |
| May 06 2025 |
324 |
235.81 |
| May 06 2025 |
461 |
235.81 |
| Apr 29 2025 |
645 |
305.51 |
| Apr 29 2025 |
331 |
235.81 |
| Apr 29 2025 |
501 |
235.81 |
| Apr 22 2025 |
601 |
305.51 |
| Apr 22 2025 |
349 |
235.81 |
| Apr 22 2025 |
541 |
235.81 |
| Apr 15 2025 |
601 |
305.51 |
| Apr 15 2025 |
352 |
235.81 |
| Apr 15 2025 |
537 |
235.81 |
| Apr 08 2025 |
615 |
305.51 |
| Apr 08 2025 |
370 |
235.81 |
| Apr 08 2025 |
600 |
235.81 |
| Apr 01 2025 |
625 |
305.51 |
| Apr 01 2025 |
371 |
235.81 |
| Apr 01 2025 |
608 |
235.81 |
| Mar 25 2025 |
646 |
305.51 |
| Mar 25 2025 |
398 |
237.68 |
| Mar 25 2025 |
626 |
237.68 |
| Mar 18 2025 |
621 |
305.51 |
| Mar 18 2025 |
295 |
228.7 |
| Mar 18 2025 |
510 |
228.7 |
| Mar 11 2025 |
621 |
305.51 |
| Mar 11 2025 |
298 |
228.7 |
| Mar 11 2025 |
513 |
228.7 |
| Mar 04 2025 |
610 |
305.51 |
| Mar 04 2025 |
298 |
228.7 |
| Mar 04 2025 |
518 |
228.7 |
| Feb 25 2025 |
619 |
305.51 |
| Feb 25 2025 |
290 |
228.7 |
| Feb 25 2025 |
511 |
228.7 |
| Feb 18 2025 |
616 |
305.51 |
| Feb 18 2025 |
291 |
228.7 |
| Feb 18 2025 |
542 |
228.7 |
| Feb 11 2025 |
606 |
305.51 |
| Feb 11 2025 |
293 |
228.7 |
| Feb 11 2025 |
539 |
228.7 |
| Feb 04 2025 |
603 |
305.51 |
| Feb 04 2025 |
297 |
228.7 |
| Feb 04 2025 |
542 |
228.7 |
| Jan 29 2025 |
573 |
305.51 |
| Jan 29 2025 |
297 |
228.7 |
| Jan 29 2025 |
542 |
228.7 |
| Jan 22 2025 |
582 |
305.51 |
| Jan 22 2025 |
296 |
228.7 |
| Jan 22 2025 |
540 |
228.7 |
| Jan 15 2025 |
594 |
305.51 |
| Jan 15 2025 |
298 |
228.7 |
| Jan 15 2025 |
542 |
228.7 |
| Jan 08 2025 |
594 |
305.51 |
| Jan 08 2025 |
296 |
228.7 |
| Jan 08 2025 |
540 |
228.7 |
| Jan 01 2025 |
594 |
305.51 |
| Jan 01 2025 |
296 |
228.7 |
| Jan 01 2025 |
540 |
228.7 |
| Dec 25 2024 |
594 |
305.51 |
| Dec 25 2024 |
296 |
228.7 |
| Dec 25 2024 |
540 |
228.7 |
| Dec 18 2024 |
597 |
305.51 |
| Dec 18 2024 |
296 |
228.7 |
| Dec 18 2024 |
540 |
228.7 |
| Dec 11 2024 |
597 |
305.51 |
| Dec 11 2024 |
296 |
228.7 |
| Dec 11 2024 |
540 |
228.7 |
| Dec 04 2024 |
597 |
305.51 |
| Dec 04 2024 |
296 |
228.7 |
| Dec 04 2024 |
540 |
228.7 |
| Nov 27 2024 |
597 |
305.51 |
| Nov 27 2024 |
296 |
228.7 |
| Nov 27 2024 |
540 |
228.7 |
| Nov 20 2024 |
597 |
305.51 |
| Nov 20 2024 |
296 |
228.7 |
| Nov 20 2024 |
540 |
228.7 |
| Nov 13 2024 |
597 |
305.51 |
| Nov 13 2024 |
296 |
228.7 |
| Nov 13 2024 |
540 |
228.7 |
| Nov 06 2024 |
602 |
305.51 |
| Nov 06 2024 |
296 |
228.7 |
| Nov 06 2024 |
540 |
228.7 |
| Oct 30 2024 |
565 |
305.51 |
| Oct 30 2024 |
293 |
228.7 |
| Oct 30 2024 |
538 |
228.7 |
| Oct 23 2024 |
565 |
305.51 |
| Oct 23 2024 |
293 |
228.7 |
| Oct 23 2024 |
546 |
228.7 |
| Oct 16 2024 |
565 |
305.51 |
| Oct 16 2024 |
293 |
228.7 |
| Oct 16 2024 |
546 |
228.7 |
| Oct 09 2024 |
560 |
305.51 |
| Oct 09 2024 |
286 |
228.7 |
| Oct 09 2024 |
539 |
228.7 |
| Oct 02 2024 |
538 |
305.51 |
| Oct 02 2024 |
286 |
228.7 |
| Oct 02 2024 |
539 |
228.7 |
| Sep 25 2024 |
538 |
305.51 |
| Sep 25 2024 |
285 |
228.7 |
| Sep 25 2024 |
544 |
228.7 |
| Sep 18 2024 |
540 |
305.51 |
| Sep 18 2024 |
285 |
228.7 |
| Sep 18 2024 |
543 |
228.7 |
| Sep 11 2024 |
542 |
305.51 |
| Sep 11 2024 |
278 |
228.7 |
| Sep 11 2024 |
541 |
228.7 |
| Sep 04 2024 |
553 |
305.51 |
| Sep 04 2024 |
271 |
228.7 |
| Sep 04 2024 |
540 |
228.7 |
| Aug 28 2024 |
572 |
305.51 |
| Aug 28 2024 |
273 |
228.7 |
| Aug 28 2024 |
605 |
228.7 |
| Aug 21 2024 |
584 |
305.51 |
| Aug 21 2024 |
285 |
228.7 |
| Aug 21 2024 |
616 |
228.7 |
| Aug 14 2024 |
579 |
305.51 |
| Aug 14 2024 |
278 |
228.7 |
| Aug 14 2024 |
612 |
228.7 |
| Aug 07 2024 |
608 |
305.51 |
| Aug 07 2024 |
274 |
228.7 |
| Aug 07 2024 |
609 |
228.7 |
| Jul 31 2024 |
626 |
305.51 |
| Jul 31 2024 |
276 |
228.7 |
| Jul 31 2024 |
613 |
228.7 |
| Jul 24 2024 |
620 |
305.51 |
| Jul 24 2024 |
302 |
228.7 |
| Jul 24 2024 |
618 |
228.7 |
| Jul 17 2024 |
614 |
305.51 |
| Jul 17 2024 |
311 |
228.7 |
| Jul 17 2024 |
629 |
228.7 |
| Jul 10 2024 |
558 |
305.51 |
| Jul 10 2024 |
312 |
228.7 |
| Jul 10 2024 |
632 |
228.7 |
| Jul 03 2024 |
317 |
228.7 |
| Jul 03 2024 |
646 |
228.7 |
| Jun 26 2024 |
315 |
228.7 |
| Jun 26 2024 |
634 |
228.7 |
| Jun 19 2024 |
349 |
228.7 |
| Jun 19 2024 |
653 |
228.7 |
| Jun 12 2024 |
351 |
228.7 |
| Jun 12 2024 |
661 |
228.7 |
| Jun 05 2024 |
365 |
228.7 |
| Jun 05 2024 |
708 |
228.7 |
| May 29 2024 |
369 |
228.7 |
| May 29 2024 |
708 |
228.7 |
| May 22 2024 |
478 |
236.41 |
| May 22 2024 |
830 |
236.41 |
| May 15 2024 |
524 |
243.05 |
| May 15 2024 |
752 |
243.05 |
| May 08 2024 |
499 |
243.05 |
| May 08 2024 |
739 |
243.05 |
| May 01 2024 |
513 |
243.05 |
| May 01 2024 |
767 |
243.05 |
| Apr 24 2024 |
2719 |
366.88 |
| Apr 24 2024 |
823 |
242.14 |
| Apr 24 2024 |
1132 |
242.14 |
| Apr 17 2024 |
2739 |
366.88 |
| Apr 17 2024 |
800 |
240.94 |
| Apr 17 2024 |
1215 |
240.94 |
| Apr 10 2024 |
2772 |
366.88 |
| Apr 10 2024 |
802 |
240.94 |
| Apr 10 2024 |
1207 |
240.94 |
| Apr 03 2024 |
2733 |
366.88 |
| Apr 03 2024 |
805 |
240.94 |
| Apr 03 2024 |
1243 |
240.94 |
| Mar 27 2024 |
2758 |
366.88 |
| Mar 27 2024 |
1068 |
252.34 |
| Mar 27 2024 |
1573 |
252.34 |
| Mar 21 2024 |
2742 |
366.88 |
| Mar 21 2024 |
1065 |
252.34 |
| Mar 21 2024 |
1574 |
252.34 |
| Mar 14 2024 |
2772 |
366.88 |
| Mar 14 2024 |
1054 |
252.34 |
| Mar 14 2024 |
1565 |
252.34 |
| Mar 07 2024 |
2771 |
366.88 |
| Mar 07 2024 |
1058 |
252.34 |
| Mar 07 2024 |
1571 |
252.34 |
| Feb 29 2024 |
2764 |
366.88 |
| Feb 29 2024 |
1059 |
252.34 |
| Feb 29 2024 |
1579 |
252.34 |
| Feb 22 2024 |
2772 |
366.88 |
| Feb 22 2024 |
1056 |
252.34 |
| Feb 22 2024 |
1579 |
252.34 |
| Feb 15 2024 |
2704 |
366.88 |
| Feb 15 2024 |
1065 |
252.34 |
| Feb 15 2024 |
1565 |
252.34 |
| Feb 08 2024 |
2706 |
366.88 |
| Feb 08 2024 |
1064 |
252.34 |
| Feb 08 2024 |
1548 |
252.34 |
| Feb 01 2024 |
2665 |
366.88 |
| Feb 01 2024 |
1096 |
252.34 |
| Feb 01 2024 |
1513 |
252.34 |
| Jan 25 2024 |
2638 |
366.88 |
| Jan 25 2024 |
1098 |
252.34 |
| Jan 25 2024 |
1515 |
252.34 |
| Jan 18 2024 |
2638 |
366.88 |
| Jan 18 2024 |
1098 |
252.34 |
| Jan 18 2024 |
1515 |
252.34 |
| Jan 11 2024 |
2638 |
366.88 |
| Jan 11 2024 |
1100 |
252.34 |
| Jan 11 2024 |
1515 |
252.34 |
| Jan 04 2024 |
2638 |
366.88 |
| Jan 04 2024 |
1100 |
252.34 |
| Jan 04 2024 |
1515 |
252.34 |
| Dec 28 2023 |
2638 |
366.88 |
| Dec 28 2023 |
1100 |
252.34 |
| Dec 28 2023 |
1515 |
252.34 |
| Dec 21 2023 |
2638 |
366.88 |
| Dec 21 2023 |
1100 |
252.34 |
| Dec 21 2023 |
1515 |
252.34 |
| Dec 14 2023 |
2638 |
366.88 |
| Dec 14 2023 |
1100 |
252.34 |
| Dec 14 2023 |
1515 |
252.34 |
| Dec 07 2023 |
2638 |
366.88 |
| Dec 07 2023 |
1100 |
252.34 |
| Dec 07 2023 |
1515 |
252.34 |
| Nov 30 2023 |
2649 |
366.88 |
| Nov 30 2023 |
1100 |
252.34 |
| Nov 30 2023 |
1516 |
252.34 |
| Nov 23 2023 |
2650 |
366.88 |
| Nov 23 2023 |
1100 |
252.34 |
| Nov 23 2023 |
1512 |
252.34 |
| Nov 16 2023 |
2651 |
366.88 |
| Nov 16 2023 |
1099 |
252.34 |
| Nov 16 2023 |
1512 |
252.34 |
| Nov 09 2023 |
2661 |
366.88 |
| Nov 09 2023 |
1100 |
252.34 |
| Nov 09 2023 |
1512 |
252.34 |
| Nov 02 2023 |
2659 |
366.88 |
| Nov 02 2023 |
1100 |
252.34 |
| Nov 02 2023 |
1512 |
252.34 |
| Oct 26 2023 |
2655 |
366.88 |
| Oct 26 2023 |
1109 |
252.34 |
| Oct 26 2023 |
1515 |
252.34 |
| Oct 19 2023 |
2658 |
366.88 |
| Oct 19 2023 |
1109 |
252.34 |
| Oct 19 2023 |
1504 |
252.34 |
| Oct 12 2023 |
2651 |
366.88 |
| Oct 12 2023 |
1110 |
252.34 |
| Oct 12 2023 |
1505 |
252.34 |
| Oct 05 2023 |
2621 |
366.88 |
| Oct 05 2023 |
1110 |
252.34 |
| Oct 05 2023 |
1467 |
252.34 |
| Sep 28 2023 |
2623 |
366.88 |
| Sep 28 2023 |
1110 |
252.34 |
| Sep 28 2023 |
1471 |
252.34 |
| Sep 21 2023 |
2616 |
366.88 |
| Sep 21 2023 |
1108 |
252.34 |
| Sep 21 2023 |
1473 |
252.34 |
| Sep 14 2023 |
2642 |
366.88 |
| Sep 14 2023 |
1117 |
252.34 |
| Sep 14 2023 |
1486 |
252.34 |
| Sep 07 2023 |
2661 |
366.88 |
| Sep 07 2023 |
977 |
245.56 |
| Sep 07 2023 |
1332 |
245.56 |
| Aug 31 2023 |
2659 |
366.88 |
| Aug 31 2023 |
1002 |
245.56 |
| Aug 31 2023 |
1329 |
245.56 |
| Aug 24 2023 |
2676 |
366.88 |
| Aug 24 2023 |
984 |
244.31 |
| Aug 24 2023 |
1311 |
244.31 |
| Aug 17 2023 |
2689 |
366.88 |
| Aug 17 2023 |
1009 |
244.31 |
| Aug 17 2023 |
1329 |
244.31 |
| Aug 10 2023 |
2691 |
366.88 |
| Aug 10 2023 |
1025 |
244.31 |
| Aug 10 2023 |
1343 |
244.31 |
| Aug 03 2023 |
2682 |
366.88 |
| Aug 03 2023 |
1030 |
244.31 |
| Aug 03 2023 |
1349 |
244.31 |
| Jul 27 2023 |
2684 |
366.88 |
| Jul 27 2023 |
1044 |
244.31 |
| Jul 27 2023 |
1355 |
244.31 |
| Jul 20 2023 |
2741 |
366.88 |
| Jul 20 2023 |
1093 |
245.55 |
| Jul 20 2023 |
1386 |
245.55 |
| Jul 13 2023 |
2766 |
366.88 |
| Jul 13 2023 |
1122 |
245.55 |
| Jul 13 2023 |
1408 |
245.55 |
| Jul 06 2023 |
2774 |
366.88 |
| Jul 06 2023 |
1135 |
245.55 |
| Jul 06 2023 |
1423 |
245.55 |
| Jun 29 2023 |
2774 |
366.88 |
| Jun 29 2023 |
1129 |
245.55 |
| Jun 29 2023 |
1417 |
245.55 |
| Jun 22 2023 |
2768 |
366.88 |
| Jun 22 2023 |
1156 |
245.55 |
| Jun 22 2023 |
1425 |
245.55 |
| Jun 15 2023 |
2669 |
366.88 |
| Jun 15 2023 |
1181 |
245.55 |
| Jun 15 2023 |
1470 |
245.55 |
| Jun 08 2023 |
2676 |
366.88 |
| Jun 08 2023 |
1210 |
245.55 |
| Jun 08 2023 |
1498 |
245.55 |
| Jun 01 2023 |
2661 |
366.88 |
| Jun 01 2023 |
1216 |
245.55 |
| Jun 01 2023 |
1514 |
245.55 |
| May 25 2023 |
2675 |
366.88 |
| May 25 2023 |
1274 |
248.17 |
| May 25 2023 |
1577 |
248.17 |
| May 18 2023 |
2648 |
366.88 |
| May 18 2023 |
1281 |
248.17 |
| May 18 2023 |
1585 |
248.17 |
| May 11 2023 |
4535 |
404.9 |
| May 11 2023 |
1276 |
248.17 |
| May 11 2023 |
1568 |
248.17 |
| May 04 2023 |
4470 |
404.9 |
| May 04 2023 |
1276 |
248.17 |
| May 04 2023 |
1573 |
248.17 |
| Apr 27 2023 |
4395 |
404.9 |
| Apr 27 2023 |
1282 |
248.17 |
| Apr 27 2023 |
1580 |
248.17 |
| Apr 20 2023 |
4275 |
404.9 |
| Apr 20 2023 |
1293 |
248.17 |
| Apr 20 2023 |
1609 |
248.17 |
| Apr 13 2023 |
4266 |
404.9 |
| Apr 13 2023 |
1609 |
263.82 |
| Apr 13 2023 |
2022 |
263.82 |
| Apr 06 2023 |
4164 |
404.9 |
| Apr 06 2023 |
1617 |
263.82 |
| Apr 06 2023 |
2028 |
263.82 |
| Mar 30 2023 |
4059 |
404.9 |
| Mar 30 2023 |
1613 |
263.82 |
| Mar 30 2023 |
2025 |
263.82 |
| Mar 23 2023 |
4081 |
404.9 |
| Mar 23 2023 |
1687 |
267.16 |
| Mar 23 2023 |
2215 |
270.57 |
| Mar 16 2023 |
4059 |
404.9 |
| Mar 16 2023 |
1815 |
272.97 |
| Mar 16 2023 |
2379 |
276.59 |
| Mar 09 2023 |
4055 |
404.9 |
| Mar 09 2023 |
1804 |
272.97 |
| Mar 09 2023 |
2354 |
276.59 |
| Mar 02 2023 |
4044 |
404.9 |
| Mar 02 2023 |
1796 |
272.97 |
| Mar 02 2023 |
2359 |
276.59 |
| Feb 23 2023 |
4057 |
404.9 |
| Feb 23 2023 |
1791 |
272.97 |
| Feb 23 2023 |
2352 |
276.59 |
| Feb 16 2023 |
4021 |
404.9 |
| Feb 16 2023 |
1779 |
272.97 |
| Feb 16 2023 |
2336 |
276.59 |
| Feb 09 2023 |
3891 |
404.9 |
| Feb 09 2023 |
1777 |
272.97 |
| Feb 09 2023 |
2335 |
276.59 |
| Feb 02 2023 |
3859 |
404.9 |
| Feb 02 2023 |
1764 |
272.97 |
| Feb 02 2023 |
2323 |
276.59 |
| Jan 26 2023 |
3789 |
404.9 |
| Jan 26 2023 |
1760 |
272.97 |
| Jan 26 2023 |
2323 |
276.59 |
| Jan 19 2023 |
3789 |
404.9 |
| Jan 19 2023 |
1754 |
272.97 |
| Jan 19 2023 |
2314 |
276.59 |
| Jan 12 2023 |
3789 |
404.9 |
| Jan 12 2023 |
1754 |
272.97 |
| Jan 12 2023 |
2313 |
276.59 |
| Jan 05 2023 |
3789 |
404.9 |
| Jan 05 2023 |
1754 |
272.97 |
| Jan 05 2023 |
2313 |
276.59 |
| Dec 29 2022 |
3789 |
404.9 |
| Dec 29 2022 |
1754 |
272.97 |
| Dec 29 2022 |
2312 |
276.59 |
| Dec 22 2022 |
3789 |
404.9 |
| Dec 22 2022 |
1754 |
272.97 |
| Dec 22 2022 |
2312 |
276.59 |
| Dec 15 2022 |
3790 |
404.9 |
| Dec 15 2022 |
1753 |
272.97 |
| Dec 15 2022 |
2322 |
276.59 |
| Dec 08 2022 |
3790 |
404.9 |
| Dec 08 2022 |
1752 |
272.97 |
| Dec 08 2022 |
2321 |
276.59 |
| Dec 01 2022 |
3790 |
404.9 |
| Dec 01 2022 |
1752 |
272.97 |
| Dec 01 2022 |
2321 |
276.59 |
| Nov 24 2022 |
3790 |
404.9 |
| Nov 24 2022 |
1752 |
272.97 |
| Nov 24 2022 |
2321 |
276.59 |
| Nov 17 2022 |
3783 |
404.9 |
| Nov 17 2022 |
1749 |
272.97 |
| Nov 17 2022 |
2320 |
276.59 |
| Nov 10 2022 |
3783 |
404.9 |
| Nov 10 2022 |
1749 |
272.97 |
| Nov 10 2022 |
2321 |
276.59 |
| Nov 03 2022 |
3783 |
404.9 |
| Nov 03 2022 |
1745 |
272.97 |
| Nov 03 2022 |
2316 |
276.59 |
| Oct 27 2022 |
3783 |
404.9 |
| Oct 27 2022 |
1744 |
272.97 |
| Oct 27 2022 |
2316 |
276.59 |
| Oct 20 2022 |
3793 |
404.9 |
| Oct 20 2022 |
1744 |
272.97 |
| Oct 20 2022 |
2316 |
276.59 |
| Oct 13 2022 |
3751 |
404.9 |
| Oct 13 2022 |
1744 |
272.97 |
| Oct 13 2022 |
2315 |
276.59 |
| Oct 06 2022 |
3723 |
404.9 |
| Oct 06 2022 |
1746 |
272.97 |
| Oct 06 2022 |
2314 |
276.59 |
| Sep 29 2022 |
3693 |
404.9 |
| Sep 29 2022 |
1746 |
272.97 |
| Sep 29 2022 |
2313 |
276.59 |
| Sep 22 2022 |
3678 |
404.9 |
| Sep 22 2022 |
1744 |
272.97 |
| Sep 22 2022 |
2314 |
276.59 |
| Sep 15 2022 |
3668 |
404.9 |
| Sep 15 2022 |
1743 |
272.97 |
| Sep 15 2022 |
2314 |
276.59 |
| Sep 08 2022 |
3673 |
404.9 |
| Sep 08 2022 |
1735 |
272.97 |
| Sep 08 2022 |
2314 |
276.59 |
| Sep 01 2022 |
3655 |
404.9 |
| Sep 01 2022 |
1666 |
270.34 |
| Sep 01 2022 |
2017 |
266.36 |
| Aug 25 2022 |
3645 |
404.9 |
| Aug 25 2022 |
1587 |
266.22 |
| Aug 25 2022 |
2064 |
268.26 |
| Aug 18 2022 |
3644 |
404.9 |
| Aug 18 2022 |
1585 |
266.22 |
| Aug 18 2022 |
2058 |
268.26 |
| Aug 11 2022 |
3650 |
404.9 |
| Aug 11 2022 |
1572 |
266.22 |
| Aug 11 2022 |
2052 |
268.26 |
| Aug 04 2022 |
3638 |
404.9 |
| Aug 04 2022 |
1573 |
266.22 |
| Aug 04 2022 |
2046 |
268.26 |
| Jul 28 2022 |
3620 |
404.9 |
| Jul 28 2022 |
1556 |
266.22 |
| Jul 28 2022 |
2021 |
268.26 |
| Jul 21 2022 |
3557 |
404.9 |
| Jul 21 2022 |
1528 |
266.22 |
| Jul 21 2022 |
1987 |
268.26 |
| Jul 14 2022 |
3560 |
404.9 |
| Jul 14 2022 |
1525 |
266.22 |
| Jul 14 2022 |
1990 |
268.26 |
| Jul 07 2022 |
3555 |
404.9 |
| Jul 07 2022 |
1505 |
266.22 |
| Jul 07 2022 |
1991 |
268.26 |
| Jun 30 2022 |
3548 |
404.9 |
| Jun 30 2022 |
1503 |
266.22 |
| Jun 30 2022 |
1984 |
268.26 |
| Jun 23 2022 |
3544 |
404.9 |
| Jun 23 2022 |
1495 |
266.22 |
| Jun 23 2022 |
1986 |
268.26 |
| Jun 16 2022 |
5088 |
442.93 |
| Jun 16 2022 |
1456 |
266.22 |
| Jun 16 2022 |
1861 |
264.77 |
| Jun 09 2022 |
5000 |
442.93 |
| Jun 09 2022 |
1460 |
266.22 |
| Jun 09 2022 |
1835 |
264.77 |
| Jun 02 2022 |
4938 |
442.93 |
| Jun 02 2022 |
1410 |
266.22 |
| Jun 02 2022 |
1807 |
264.77 |
| May 26 2022 |
4912 |
442.93 |
| May 26 2022 |
1394 |
266.22 |
| May 26 2022 |
1756 |
264.77 |
| May 19 2022 |
4886 |
442.93 |
| May 19 2022 |
1375 |
266.22 |
| May 19 2022 |
1752 |
264.77 |
| May 12 2022 |
4874 |
442.93 |
| May 12 2022 |
1375 |
266.22 |
| May 12 2022 |
1745 |
264.77 |
| May 05 2022 |
4719 |
442.93 |
| May 05 2022 |
1335 |
266.22 |
| May 05 2022 |
1722 |
264.77 |
| Apr 28 2022 |
4842 |
442.93 |
| Apr 28 2022 |
1330 |
266.64 |
| Apr 28 2022 |
1687 |
263.91 |
| Apr 21 2022 |
4527 |
442.93 |
| Apr 21 2022 |
1313 |
269.17 |
| Apr 21 2022 |
1685 |
266.14 |
| Apr 14 2022 |
4531 |
442.93 |
| Apr 14 2022 |
1131 |
256.16 |
| Apr 14 2022 |
1672 |
266.14 |
| Apr 07 2022 |
4489 |
442.93 |
| Apr 07 2022 |
1120 |
256.16 |
| Apr 07 2022 |
1648 |
266.14 |
| Mar 31 2022 |
4502 |
442.93 |
| Mar 31 2022 |
1119 |
256.16 |
| Mar 31 2022 |
1498 |
256.16 |
| Mar 24 2022 |
4389 |
442.93 |
| Mar 24 2022 |
1161 |
261.84 |
| Mar 24 2022 |
1562 |
261.84 |
| Mar 17 2022 |
4386 |
442.93 |
| Mar 17 2022 |
1154 |
261.84 |
| Mar 17 2022 |
1559 |
261.84 |
| Mar 10 2022 |
4395 |
442.93 |
| Mar 10 2022 |
1141 |
261.84 |
| Mar 10 2022 |
1536 |
261.84 |
| Mar 03 2022 |
4401 |
442.93 |
| Mar 03 2022 |
1135 |
261.84 |
| Mar 03 2022 |
1526 |
261.84 |
| Feb 24 2022 |
4198 |
442.93 |
| Feb 24 2022 |
1120 |
261.84 |
| Feb 24 2022 |
1490 |
261.84 |
| Feb 17 2022 |
3855 |
442.93 |
| Feb 17 2022 |
1104 |
266.8 |
| Feb 17 2022 |
1480 |
266.8 |
| Feb 10 2022 |
3886 |
442.93 |
| Feb 10 2022 |
1104 |
266.8 |
| Feb 10 2022 |
1481 |
266.8 |
| Feb 03 2022 |
3938 |
442.93 |
| Feb 03 2022 |
1103 |
266.8 |
| Feb 03 2022 |
1483 |
266.8 |
| Jan 27 2022 |
3942 |
442.93 |
| Jan 27 2022 |
1103 |
266.8 |
| Jan 27 2022 |
1482 |
266.8 |
| Jan 20 2022 |
3964 |
442.93 |
| Jan 20 2022 |
1103 |
266.8 |
| Jan 20 2022 |
1481 |
266.8 |
| Jan 13 2022 |
3964 |
442.93 |
| Jan 13 2022 |
1102 |
266.8 |
| Jan 13 2022 |
1482 |
266.8 |
| Jan 06 2022 |
3964 |
442.93 |
| Jan 06 2022 |
1102 |
266.8 |
| Jan 06 2022 |
1482 |
266.8 |
| Dec 30 2021 |
3966 |
442.93 |
| Dec 30 2021 |
1102 |
266.8 |
| Dec 30 2021 |
1482 |
266.8 |
| Dec 23 2021 |
3966 |
442.93 |
| Dec 23 2021 |
1102 |
266.8 |
| Dec 23 2021 |
1482 |
266.8 |
| Dec 16 2021 |
3966 |
442.93 |
| Dec 16 2021 |
1102 |
266.8 |
| Dec 16 2021 |
1482 |
266.8 |
| Dec 09 2021 |
3966 |
442.93 |
| Dec 09 2021 |
1102 |
266.8 |
| Dec 09 2021 |
1482 |
266.8 |
| Dec 02 2021 |
3966 |
442.93 |
| Dec 02 2021 |
1102 |
266.8 |
| Dec 02 2021 |
1482 |
266.8 |
| Nov 25 2021 |
3966 |
442.93 |
| Nov 25 2021 |
1102 |
266.8 |
| Nov 25 2021 |
1482 |
266.8 |
| Nov 18 2021 |
3966 |
442.93 |
| Nov 18 2021 |
1102 |
266.8 |
| Nov 18 2021 |
1482 |
266.8 |
| Nov 11 2021 |
3967 |
442.93 |
| Nov 11 2021 |
1102 |
266.8 |
| Nov 11 2021 |
1482 |
266.8 |
| Nov 04 2021 |
3969 |
442.93 |
| Nov 04 2021 |
1102 |
266.8 |
| Nov 04 2021 |
1491 |
266.8 |
| Oct 28 2021 |
3969 |
442.93 |
| Oct 28 2021 |
1102 |
266.8 |
| Oct 28 2021 |
1491 |
266.8 |
| Oct 21 2021 |
3969 |
442.93 |
| Oct 21 2021 |
1102 |
266.8 |
| Oct 21 2021 |
1491 |
266.8 |
| Oct 14 2021 |
3957 |
442.93 |
| Oct 14 2021 |
1102 |
266.8 |
| Oct 14 2021 |
1490 |
266.8 |
| Oct 07 2021 |
3966 |
442.93 |
| Oct 07 2021 |
1102 |
266.8 |
| Oct 07 2021 |
1490 |
266.8 |
| Sep 30 2021 |
3976 |
442.93 |
| Sep 30 2021 |
1216 |
277.08 |
| Sep 30 2021 |
1631 |
277.08 |
| Sep 23 2021 |
4031 |
442.93 |
| Sep 23 2021 |
1183 |
277.08 |
| Sep 23 2021 |
1601 |
277.08 |
| Sep 16 2021 |
3975 |
442.93 |
| Sep 16 2021 |
1161 |
277.08 |
| Sep 16 2021 |
1537 |
277.08 |
| Sep 09 2021 |
4027 |
442.93 |
| Sep 09 2021 |
1155 |
277.08 |
| Sep 09 2021 |
1530 |
277.08 |
| Sep 02 2021 |
4141 |
442.93 |
| Sep 02 2021 |
1464 |
307.5 |
| Sep 02 2021 |
1978 |
307.5 |
| Aug 26 2021 |
4185 |
442.93 |
| Aug 26 2021 |
1427 |
307.5 |
| Aug 26 2021 |
1926 |
307.5 |
| Aug 19 2021 |
4240 |
442.93 |
| Aug 19 2021 |
1586 |
330.17 |
| Aug 19 2021 |
2256 |
330.17 |
| Aug 12 2021 |
4235 |
442.93 |
| Aug 12 2021 |
1552 |
330.17 |
| Aug 12 2021 |
2216 |
330.17 |
| Aug 05 2021 |
4311 |
442.93 |
| Aug 05 2021 |
1504 |
330.17 |
| Aug 05 2021 |
2117 |
330.17 |
| Jul 29 2021 |
4425 |
442.93 |
| Jul 29 2021 |
2602 |
386.8 |
| Jul 29 2021 |
4030 |
386.8 |
| Jul 22 2021 |
4373 |
442.93 |
| Jul 22 2021 |
2483 |
386.8 |
| Jul 22 2021 |
3884 |
386.8 |
| Jul 15 2021 |
4582 |
442.93 |
| Jul 15 2021 |
2474 |
386.8 |
| Jul 15 2021 |
3887 |
386.8 |
| Jul 08 2021 |
4551 |
442.93 |
| Jul 08 2021 |
2488 |
386.8 |
| Jul 08 2021 |
3867 |
386.8 |
| Jul 01 2021 |
4562 |
442.93 |
| Jul 01 2021 |
2464 |
386.8 |
| Jul 01 2021 |
3867 |
386.8 |
| Jun 24 2021 |
4608 |
442.93 |
| Jun 24 2021 |
2463 |
386.8 |
| Jun 24 2021 |
3850 |
386.8 |
| Jun 17 2021 |
4540 |
442.93 |
| Jun 17 2021 |
2344 |
386.8 |
| Jun 17 2021 |
3702 |
386.8 |
| Jun 10 2021 |
4473 |
442.93 |
| Jun 10 2021 |
2240 |
386.8 |
| Jun 10 2021 |
3515 |
386.8 |
| Jun 03 2021 |
3467 |
386.8 |
| May 27 2021 |
4385 |
442.93 |
| May 27 2021 |
2933 |
386.8 |
| May 27 2021 |
4541 |
386.8 |
| May 07 2021 |
5360 |
386.8 |
| Apr 30 2021 |
1227 |
380.2 |
| Apr 30 2021 |
1899 |
380.2 |
| Apr 23 2021 |
1139 |
380.2 |
| Apr 23 2021 |
1671 |
380.2 |
| Apr 16 2021 |
1056 |
380.2 |
| Apr 16 2021 |
1443 |
380.2 |
| Apr 09 2021 |
1028 |
400.22 |
| Apr 09 2021 |
1525 |
400.22 |
| Apr 02 2021 |
1019 |
400.22 |
| Apr 02 2021 |
1502 |
400.22 |
| Mar 26 2021 |
897 |
400.22 |
| Mar 26 2021 |
1356 |
400.22 |
| Aug 28 2020 |
3726 |
459 |
| Aug 28 2020 |
5684 |
459 |
| Aug 21 2020 |
4004 |
459 |
| Aug 21 2020 |
6141 |
459 |
| Aug 14 2020 |
3272 |
436.7 |
| Aug 14 2020 |
4994 |
436.7 |
| Aug 07 2020 |
3392 |
433.75 |
| Aug 07 2020 |
5176 |
433.75 |
| Jul 31 2020 |
3655 |
433.75 |
| Jul 31 2020 |
5489 |
433.75 |
| Jul 24 2020 |
3440 |
423.62 |
| Jul 24 2020 |
5093 |
423.62 |
| Jul 17 2020 |
3566 |
420.13 |
| Jul 17 2020 |
5071 |
420.13 |
| Jul 10 2020 |
3854 |
420.13 |
| Jul 10 2020 |
5350 |
420.13 |
| Jul 03 2020 |
3877 |
420.13 |
| Jul 03 2020 |
5399 |
420.13 |
| Jun 26 2020 |
4185 |
420.13 |
| Jun 26 2020 |
5724 |
420.13 |
| Jun 19 2020 |
4327 |
420.13 |
| Jun 19 2020 |
5980 |
420.13 |
| Jun 12 2020 |
4480 |
420.13 |
| Jun 12 2020 |
6159 |
420.13 |
| Jun 05 2020 |
4641 |
420.13 |
| Jun 05 2020 |
6352 |
420.13 |
| May 29 2020 |
4850 |
420.13 |
| May 29 2020 |
6576 |
420.13 |
| May 22 2020 |
5047 |
420.13 |
| May 22 2020 |
6845 |
420.13 |
| May 15 2020 |
5182 |
420.13 |
| May 15 2020 |
7087 |
420.13 |
| May 08 2020 |
5294 |
420.13 |
| May 08 2020 |
7243 |
420.13 |
| May 01 2020 |
5581 |
420.13 |
| May 01 2020 |
7674 |
420.13 |
| Apr 24 2020 |
5755 |
420.13 |
| Apr 24 2020 |
8143 |
420.13 |
| Apr 17 2020 |
5788 |
420.13 |
| Apr 17 2020 |
8351 |
420.13 |
| Apr 10 2020 |
5809 |
419.06 |
| Apr 10 2020 |
8413 |
419.06 |
| Apr 03 2020 |
5961 |
419.06 |
| Apr 03 2020 |
8672 |
419.06 |
| Mar 27 2020 |
6093 |
419.06 |
| Mar 27 2020 |
8948 |
419.06 |
| Mar 20 2020 |
6175 |
419.06 |
| Mar 20 2020 |
9076 |
419.06 |
| Mar 13 2020 |
5157 |
406.9 |
| Mar 13 2020 |
6226 |
419.06 |
| Mar 13 2020 |
9180 |
419.06 |
| Mar 06 2020 |
6275 |
419.06 |
| Mar 06 2020 |
5254 |
406.9 |
| Mar 06 2020 |
9265 |
419.06 |
| Feb 28 2020 |
6258 |
419.06 |
| Feb 28 2020 |
5353 |
406.9 |
| Feb 28 2020 |
9301 |
419.06 |
| Feb 21 2020 |
5257 |
406.9 |
| Feb 21 2020 |
6484 |
422.37 |
| Feb 21 2020 |
9605 |
422.37 |
| Feb 14 2020 |
6511 |
422.37 |
| Feb 14 2020 |
5268 |
406.9 |
| Feb 14 2020 |
9632 |
422.37 |
| Feb 07 2020 |
6468 |
422.37 |
| Feb 07 2020 |
5264 |
406.9 |
| Feb 07 2020 |
9578 |
422.37 |
| Jan 31 2020 |
6484 |
422.37 |
| Jan 31 2020 |
5300 |
406.9 |
| Jan 31 2020 |
9604 |
422.37 |
| Jan 24 2020 |
5299 |
406.9 |
| Jan 24 2020 |
6505 |
422.37 |
| Jan 24 2020 |
9598 |
422.37 |
| Jan 17 2020 |
6462 |
422.37 |
| Jan 17 2020 |
5305 |
406.9 |
| Jan 17 2020 |
9555 |
422.37 |
| Jan 10 2020 |
6459 |
422.37 |
| Jan 10 2020 |
5305 |
406.9 |
| Jan 10 2020 |
9554 |
422.37 |
| Jan 03 2020 |
6463 |
422.37 |
| Jan 03 2020 |
5307 |
406.9 |
| Jan 03 2020 |
9560 |
422.37 |
| Dec 27 2019 |
6461 |
422.37 |
| Dec 27 2019 |
5307 |
406.9 |
| Dec 27 2019 |
9557 |
422.37 |
| Dec 20 2019 |
6461 |
422.37 |
| Dec 20 2019 |
5307 |
406.9 |
| Dec 20 2019 |
9557 |
422.37 |
| Dec 13 2019 |
6460 |
422.37 |
| Dec 13 2019 |
5306 |
406.9 |
| Dec 13 2019 |
9559 |
422.37 |
| Dec 06 2019 |
5306 |
406.9 |
| Dec 06 2019 |
6448 |
422.37 |
| Dec 06 2019 |
9550 |
422.37 |
| Nov 29 2019 |
6428 |
422.37 |
| Nov 29 2019 |
5306 |
406.9 |
| Nov 29 2019 |
9551 |
422.37 |
| Nov 22 2019 |
6428 |
422.37 |
| Nov 22 2019 |
5306 |
406.9 |
| Nov 22 2019 |
9551 |
422.37 |
| Nov 15 2019 |
5306 |
406.9 |
| Nov 15 2019 |
6429 |
422.37 |
| Nov 15 2019 |
9556 |
422.37 |
| Nov 08 2019 |
6431 |
422.37 |
| Nov 08 2019 |
5290 |
406.9 |
| Nov 08 2019 |
9516 |
422.37 |
| Nov 01 2019 |
5182 |
406.9 |
| Nov 01 2019 |
6427 |
422.37 |
| Nov 01 2019 |
9391 |
422.37 |
| Oct 25 2019 |
5182 |
406.9 |
| Oct 25 2019 |
6440 |
422.37 |
| Oct 25 2019 |
9405 |
422.37 |
| Oct 18 2019 |
6440 |
422.37 |
| Oct 18 2019 |
5196 |
406.9 |
| Oct 18 2019 |
9419 |
422.37 |
| Oct 11 2019 |
6442 |
422.37 |
| Oct 11 2019 |
5186 |
406.9 |
| Oct 11 2019 |
9418 |
422.37 |
| Oct 04 2019 |
6451 |
422.37 |
| Oct 04 2019 |
5186 |
406.9 |
| Oct 04 2019 |
9410 |
422.37 |
| Sep 27 2019 |
5186 |
406.9 |
| Sep 27 2019 |
6633 |
424.48 |
| Sep 27 2019 |
9106 |
419.15 |
| Sep 20 2019 |
6640 |
424.48 |
| Sep 20 2019 |
5185 |
406.9 |
| Sep 20 2019 |
9111 |
419.15 |
| Sep 13 2019 |
6617 |
424.48 |
| Sep 13 2019 |
5228 |
406.9 |
| Sep 13 2019 |
9122 |
419.15 |
| Sep 06 2019 |
5334 |
406.9 |
| Sep 06 2019 |
6625 |
424.48 |
| Sep 06 2019 |
9260 |
419.15 |
| Aug 30 2019 |
6702 |
424.48 |
| Aug 30 2019 |
5380 |
406.9 |
| Aug 30 2019 |
9329 |
419.15 |
| Aug 23 2019 |
6773 |
424.48 |
| Aug 23 2019 |
5443 |
406.9 |
| Aug 23 2019 |
9417 |
419.15 |
| Aug 16 2019 |
7128 |
428.44 |
| Aug 16 2019 |
5433 |
406.9 |
| Aug 16 2019 |
9682 |
421.26 |
| Aug 09 2019 |
5445 |
406.9 |
| Aug 09 2019 |
7141 |
428.44 |
| Aug 09 2019 |
9717 |
421.26 |
| Aug 02 2019 |
7203 |
428.44 |
| Aug 02 2019 |
5496 |
406.9 |
| Aug 02 2019 |
9778 |
421.26 |
| Jul 26 2019 |
7276 |
428.44 |
| Jul 26 2019 |
5525 |
406.9 |
| Jul 26 2019 |
9866 |
421.26 |
| Jul 19 2019 |
7279 |
428.44 |
| Jul 19 2019 |
5653 |
406.9 |
| Jul 19 2019 |
9920 |
421.26 |
| Jul 12 2019 |
7432 |
428.44 |
| Jul 12 2019 |
5684 |
406.9 |
| Jul 12 2019 |
10075 |
421.26 |
| Jul 05 2019 |
7717 |
428.44 |
| Jul 05 2019 |
5853 |
406.9 |
| Jul 05 2019 |
10351 |
421.26 |
| Jun 28 2019 |
7829 |
428.44 |
| Jun 28 2019 |
5901 |
406.9 |
| Jun 28 2019 |
10502 |
421.26 |
| Jun 21 2019 |
5893 |
406.9 |
| Jun 21 2019 |
7797 |
428.44 |
| Jun 21 2019 |
10411 |
421.26 |
| Jun 14 2019 |
7958 |
428.44 |
| Jun 14 2019 |
5899 |
406.9 |
| Jun 14 2019 |
10465 |
421.26 |
| Jun 07 2019 |
8097 |
428.44 |
| Jun 07 2019 |
5948 |
406.9 |
| Jun 07 2019 |
10604 |
421.26 |
| May 31 2019 |
5950 |
406.9 |
| May 31 2019 |
8068 |
428.44 |
| May 31 2019 |
10604 |
421.26 |
| May 24 2019 |
8117 |
428.44 |
| May 24 2019 |
5918 |
406.9 |
| May 24 2019 |
10657 |
421.26 |
| May 17 2019 |
5951 |
406.9 |
| May 17 2019 |
8182 |
428.44 |
| May 17 2019 |
10674 |
421.26 |
| May 10 2019 |
5985 |
406.9 |
| May 10 2019 |
8190 |
428.44 |
| May 10 2019 |
10617 |
421.26 |
| May 03 2019 |
8208 |
428.44 |
| May 03 2019 |
6043 |
406.9 |
| May 03 2019 |
10662 |
421.26 |
| Apr 26 2019 |
8203 |
428.44 |
| Apr 26 2019 |
6091 |
406.9 |
| Apr 26 2019 |
10488 |
421.26 |
| Apr 19 2019 |
8337 |
428.44 |
| Apr 19 2019 |
6049 |
406.9 |
| Apr 19 2019 |
10445 |
421.26 |
| Apr 18 2019 |
6064 |
406.9 |
| Apr 18 2019 |
8347 |
428.44 |
| Apr 12 2019 |
8969 |
433.54 |
| Apr 12 2019 |
6051 |
406.9 |
| Apr 12 2019 |
10355 |
420.22 |
| Apr 05 2019 |
8767 |
433.54 |
| Apr 05 2019 |
5801 |
406.9 |
| Apr 05 2019 |
10063 |
420.22 |
| Mar 29 2019 |
8641 |
433.54 |
| Mar 29 2019 |
5756 |
406.9 |
| Mar 29 2019 |
9956 |
420.22 |
| Mar 22 2019 |
5668 |
406.9 |
| Mar 22 2019 |
8274 |
406.9 |
