| Jun 06 2026 |
3120 |
402.55 |
| Jun 06 2026 |
3608 |
402.55 |
| Jun 02 2026 |
3044 |
402.55 |
| Jun 02 2026 |
3538 |
402.55 |
| May 26 2026 |
3100 |
402.55 |
| May 26 2026 |
3543 |
402.55 |
| May 19 2026 |
3095 |
402.55 |
| May 19 2026 |
3878 |
402.55 |
| May 12 2026 |
3165 |
402.55 |
| May 12 2026 |
3996 |
402.55 |
| May 05 2026 |
2968 |
402.55 |
| May 05 2026 |
3854 |
402.55 |
| Apr 28 2026 |
3077 |
402.55 |
| Apr 28 2026 |
3834 |
402.55 |
| Apr 21 2026 |
3073 |
402.55 |
| Apr 21 2026 |
3802 |
402.55 |
| Apr 14 2026 |
3111 |
402.55 |
| Apr 14 2026 |
3836 |
402.55 |
| Apr 07 2026 |
3128 |
402.55 |
| Apr 07 2026 |
3816 |
402.55 |
| Mar 31 2026 |
4963 |
455.63 |
| Mar 31 2026 |
3132 |
402.55 |
| Mar 31 2026 |
4622 |
429.09 |
| Mar 24 2026 |
5010 |
455.63 |
| Mar 24 2026 |
3126 |
402.55 |
| Mar 24 2026 |
4591 |
429.09 |
| Mar 17 2026 |
5003 |
455.63 |
| Mar 17 2026 |
3075 |
402.55 |
| Mar 17 2026 |
4586 |
429.09 |
| Mar 10 2026 |
4961 |
455.63 |
| Mar 10 2026 |
2989 |
402.55 |
| Mar 10 2026 |
4506 |
429.09 |
| Mar 03 2026 |
4947 |
455.63 |
| Mar 03 2026 |
2959 |
402.55 |
| Mar 03 2026 |
4469 |
429.09 |
| Feb 24 2026 |
4846 |
455.63 |
| Feb 24 2026 |
2933 |
402.55 |
| Feb 24 2026 |
4485 |
429.09 |
| Feb 17 2026 |
4724 |
455.63 |
| Feb 17 2026 |
2929 |
402.55 |
| Feb 17 2026 |
4333 |
429.09 |
| Feb 10 2026 |
4873 |
455.63 |
| Feb 10 2026 |
2908 |
402.55 |
| Feb 10 2026 |
4425 |
429.09 |
| Feb 03 2026 |
4876 |
455.63 |
| Feb 03 2026 |
2912 |
402.55 |
| Feb 03 2026 |
4432 |
429.09 |
| Jan 27 2026 |
4915 |
455.63 |
| Jan 27 2026 |
2899 |
402.55 |
| Jan 27 2026 |
4436 |
429.09 |
| Jan 20 2026 |
4951 |
455.63 |
| Jan 20 2026 |
2879 |
402.55 |
| Jan 20 2026 |
4437 |
429.09 |
| Jan 13 2026 |
4952 |
455.63 |
| Jan 13 2026 |
2883 |
402.55 |
| Jan 13 2026 |
4434 |
429.09 |
| Jan 06 2026 |
4952 |
455.63 |
| Jan 06 2026 |
2879 |
402.55 |
| Jan 06 2026 |
4430 |
429.09 |
| Dec 30 2025 |
4952 |
455.63 |
| Dec 30 2025 |
2877 |
402.55 |
| Dec 30 2025 |
4428 |
429.09 |
| Dec 23 2025 |
4947 |
455.63 |
| Dec 23 2025 |
2875 |
402.55 |
| Dec 23 2025 |
4423 |
429.09 |
| Dec 16 2025 |
4952 |
455.63 |
| Dec 16 2025 |
2875 |
402.55 |
| Dec 16 2025 |
4429 |
429.09 |
| Dec 09 2025 |
4952 |
455.63 |
| Dec 09 2025 |
2875 |
402.55 |
| Dec 09 2025 |
4432 |
429.09 |
| Dec 02 2025 |
4952 |
455.63 |
| Dec 02 2025 |
2877 |
402.55 |
| Dec 02 2025 |
4435 |
429.09 |
| Nov 25 2025 |
4952 |
455.63 |
| Nov 25 2025 |
2877 |
402.55 |
| Nov 25 2025 |
4435 |
429.09 |
| Nov 18 2025 |
4952 |
455.63 |
| Nov 18 2025 |
2877 |
402.55 |
| Nov 18 2025 |
4435 |
429.09 |
| Nov 11 2025 |
4952 |
455.63 |
| Nov 11 2025 |
2863 |
402.55 |
| Nov 11 2025 |
4421 |
429.09 |
| Nov 04 2025 |
4952 |
455.63 |
| Nov 04 2025 |
2863 |
402.55 |
| Nov 04 2025 |
4421 |
429.09 |
| Oct 28 2025 |
4976 |
455.63 |
| Oct 28 2025 |
2864 |
402.55 |
| Oct 28 2025 |
4447 |
429.09 |
| Oct 21 2025 |
5155 |
455.63 |
| Oct 21 2025 |
2864 |
402.55 |
| Oct 21 2025 |
4670 |
429.09 |
| Oct 14 2025 |
5155 |
455.63 |
| Oct 14 2025 |
2875 |
402.55 |
| Oct 14 2025 |
4638 |
429.09 |
| Oct 07 2025 |
4982 |
455.63 |
| Oct 07 2025 |
2876 |
402.55 |
| Oct 07 2025 |
4528 |
429.09 |
| Sep 30 2025 |
4997 |
455.63 |
| Sep 30 2025 |
2871 |
402.55 |
| Sep 30 2025 |
4540 |
429.09 |
| Sep 23 2025 |
4981 |
455.63 |
| Sep 23 2025 |
2872 |
402.55 |
| Sep 23 2025 |
4517 |
429.09 |
| Sep 16 2025 |
4984 |
455.63 |
| Sep 16 2025 |
2768 |
402.55 |
| Sep 16 2025 |
4440 |
429.09 |
| Sep 09 2025 |
4888 |
455.63 |
| Sep 09 2025 |
2791 |
402.55 |
| Sep 09 2025 |
4366 |
429.09 |
| Sep 02 2025 |
5042 |
455.63 |
| Sep 02 2025 |
2816 |
402.55 |
| Sep 02 2025 |
4508 |
429.09 |
| Aug 26 2025 |
5125 |
455.63 |
| Aug 26 2025 |
2836 |
402.55 |
| Aug 26 2025 |
4545 |
429.09 |
| Aug 19 2025 |
5048 |
455.63 |
| Aug 19 2025 |
5465 |
455.63 |
| Aug 12 2025 |
5052 |
455.63 |
| Aug 12 2025 |
7635 |
455.63 |
| Aug 05 2025 |
5075 |
455.63 |
| Aug 05 2025 |
7718 |
455.63 |
| Jul 29 2025 |
5039 |
455.63 |
| Jul 29 2025 |
7865 |
455.63 |
| Jul 22 2025 |
5085 |
455.63 |
| Jul 22 2025 |
7873 |
455.63 |
| Jul 15 2025 |
5108 |
455.63 |
| Jul 15 2025 |
7868 |
455.63 |
| Jul 08 2025 |
5178 |
455.63 |
| Jul 08 2025 |
8317 |
455.63 |
| Jul 01 2025 |
5165 |
455.63 |
| Jul 01 2025 |
8632 |
455.63 |
| Jun 24 2025 |
4844 |
455.63 |
| Jun 24 2025 |
8107 |
455.63 |
| Jun 17 2025 |
4914 |
455.63 |
| Jun 17 2025 |
8120 |
455.63 |
| Jun 10 2025 |
5018 |
455.63 |
| Jun 10 2025 |
8211 |
455.63 |
| Jun 03 2025 |
4977 |
455.63 |
| Jun 03 2025 |
8183 |
455.63 |
| May 27 2025 |
5079 |
455.63 |
| May 27 2025 |
8279 |
455.63 |
| May 20 2025 |
5346 |
455.63 |
| May 20 2025 |
8424 |
455.63 |
| May 13 2025 |
5509 |
455.63 |
| May 13 2025 |
8395 |
455.63 |
| May 06 2025 |
5589 |
455.63 |
| May 06 2025 |
8553 |
455.63 |
| Apr 29 2025 |
5647 |
455.63 |
| Apr 29 2025 |
8679 |
455.63 |
| Apr 22 2025 |
5577 |
455.63 |
| Apr 22 2025 |
8562 |
455.63 |
| Apr 24 2024 |
5731 |
426.07 |
| Apr 24 2024 |
8197 |
426.07 |
| Apr 17 2024 |
5771 |
426.07 |
| Apr 17 2024 |
8215 |
426.07 |
| Apr 10 2024 |
5802 |
426.07 |
| Apr 10 2024 |
8238 |
426.07 |
| Apr 03 2024 |
5681 |
426.07 |
| Apr 03 2024 |
8122 |
426.07 |
| Mar 27 2024 |
5744 |
426.07 |
| Mar 27 2024 |
8229 |
426.07 |
| Mar 21 2024 |
5753 |
426.07 |
| Mar 21 2024 |
8179 |
426.07 |
| Mar 14 2024 |
5756 |
426.07 |
| Mar 14 2024 |
8253 |
426.07 |
| Mar 07 2024 |
5765 |
426.07 |
| Mar 07 2024 |
8273 |
426.07 |
| Feb 29 2024 |
5768 |
426.07 |
| Feb 29 2024 |
8259 |
426.07 |
| Feb 22 2024 |
5775 |
426.07 |
| Feb 22 2024 |
8285 |
426.07 |
| Feb 15 2024 |
5637 |
426.07 |
| Feb 15 2024 |
8209 |
426.07 |
| Feb 08 2024 |
5707 |
426.07 |
| Feb 08 2024 |
8259 |
426.07 |
| Feb 01 2024 |
5654 |
426.07 |
| Feb 01 2024 |
8199 |
426.07 |
| Jan 25 2024 |
5609 |
426.07 |
| Jan 25 2024 |
8126 |
426.07 |
| Jan 18 2024 |
5609 |
426.07 |
| Jan 18 2024 |
8132 |
426.07 |
| Jan 11 2024 |
5609 |
426.07 |
| Jan 11 2024 |
8124 |
426.07 |
| Jan 04 2024 |
5609 |
426.07 |
| Jan 04 2024 |
7894 |
426.07 |
| Dec 28 2023 |
5609 |
426.07 |
| Dec 28 2023 |
7875 |
426.07 |
| Dec 21 2023 |
5609 |
426.07 |
| Dec 21 2023 |
7875 |
426.07 |
| Dec 14 2023 |
5609 |
426.07 |
| Dec 14 2023 |
7847 |
426.07 |
| Dec 07 2023 |
5609 |
426.07 |
| Dec 07 2023 |
7847 |
426.07 |
| Nov 30 2023 |
5611 |
426.07 |
| Nov 30 2023 |
7849 |
426.07 |
| Nov 23 2023 |
5611 |
426.07 |
| Nov 23 2023 |
7831 |
426.07 |
| Nov 16 2023 |
5613 |
426.07 |
| Nov 16 2023 |
7767 |
426.07 |
| Nov 09 2023 |
5632 |
426.07 |
| Nov 09 2023 |
7709 |
426.07 |
| Nov 02 2023 |
5630 |
426.07 |
| Nov 02 2023 |
7707 |
426.07 |
| Oct 26 2023 |
5625 |
426.07 |
| Oct 26 2023 |
7692 |
426.07 |
| Oct 19 2023 |
5635 |
426.07 |
| Oct 19 2023 |
7652 |
426.07 |
| Oct 12 2023 |
5609 |
426.07 |
| Oct 12 2023 |
7607 |
426.07 |
| Oct 05 2023 |
5539 |
426.07 |
| Oct 05 2023 |
7358 |
426.07 |
| Sep 28 2023 |
5517 |
426.07 |
| Sep 28 2023 |
7299 |
426.07 |
| Sep 21 2023 |
5519 |
426.07 |
| Sep 21 2023 |
7229 |
426.07 |
| Sep 14 2023 |
5548 |
426.07 |
| Sep 14 2023 |
7315 |
426.07 |
| Sep 07 2023 |
5613 |
426.07 |
| Sep 07 2023 |
7429 |
426.07 |
| Aug 31 2023 |
5574 |
426.07 |
| Aug 31 2023 |
7442 |
426.07 |
| Aug 24 2023 |
5615 |
426.07 |
| Aug 24 2023 |
7298 |
426.07 |
| Aug 17 2023 |
5620 |
426.07 |
| Aug 17 2023 |
7378 |
426.07 |
| Aug 10 2023 |
5614 |
426.07 |
| Aug 10 2023 |
7408 |
426.07 |
| Aug 03 2023 |
5629 |
426.07 |
| Aug 03 2023 |
7406 |
426.07 |
| Jul 27 2023 |
5638 |
426.07 |
| Jul 27 2023 |
7428 |
426.07 |
| Jul 20 2023 |
5692 |
426.07 |
| Jul 20 2023 |
7076 |
426.07 |
| Jul 13 2023 |
5725 |
426.07 |
| Jul 13 2023 |
7072 |
426.07 |
| Jul 06 2023 |
5736 |
426.07 |
| Jul 06 2023 |
7044 |
426.07 |
| Jun 29 2023 |
5731 |
426.07 |
| Jun 29 2023 |
7058 |
426.07 |
| Jun 22 2023 |
5718 |
426.07 |
| Jun 22 2023 |
7070 |
426.07 |
| Jun 15 2023 |
5573 |
426.07 |
| Jun 15 2023 |
7053 |
426.07 |
| Jun 08 2023 |
5557 |
426.07 |
| Jun 08 2023 |
7055 |
426.07 |
| Jun 01 2023 |
5570 |
426.07 |
| Jun 01 2023 |
7070 |
426.07 |
| May 25 2023 |
5556 |
426.07 |
| May 25 2023 |
2819 |
381.5 |
| May 25 2023 |
5401 |
403.79 |
| May 18 2023 |
5578 |
426.07 |
| May 18 2023 |
2801 |
381.5 |
| May 18 2023 |
5390 |
403.79 |
| May 11 2023 |
5622 |
426.07 |
| May 11 2023 |
2756 |
381.5 |
| May 11 2023 |
5371 |
403.79 |
| May 04 2023 |
5542 |
426.07 |
| May 04 2023 |
2509 |
374.35 |
| May 04 2023 |
8073 |
391.59 |
| Apr 27 2023 |
5444 |
426.07 |
| Apr 27 2023 |
2526 |
374.35 |
| Apr 27 2023 |
7989 |
391.59 |
| Apr 20 2023 |
5329 |
426.07 |
| Apr 20 2023 |
2521 |
374.35 |
| Apr 20 2023 |
7918 |
391.59 |
| Apr 13 2023 |
5316 |
426.07 |
| Apr 13 2023 |
2511 |
374.35 |
| Apr 13 2023 |
7891 |
391.59 |
| Apr 06 2023 |
5176 |
426.07 |
| Apr 06 2023 |
2525 |
374.35 |
| Apr 06 2023 |
7852 |
391.59 |
| Mar 30 2023 |
5046 |
426.07 |
| Mar 30 2023 |
2512 |
374.35 |
| Mar 30 2023 |
7819 |
391.59 |
| Mar 23 2023 |
5078 |
426.07 |
| Mar 23 2023 |
2524 |
374.35 |
| Mar 23 2023 |
7773 |
391.59 |
| Mar 16 2023 |
5046 |
426.07 |
| Mar 16 2023 |
2503 |
374.35 |
| Mar 16 2023 |
7733 |
391.59 |
| Mar 09 2023 |
5045 |
426.07 |
| Mar 09 2023 |
2503 |
374.35 |
| Mar 09 2023 |
7644 |
391.59 |
| Mar 02 2023 |
5024 |
426.07 |
| Mar 02 2023 |
2485 |
374.35 |
| Mar 02 2023 |
7601 |
391.59 |
| Feb 23 2023 |
5044 |
426.07 |
| Feb 23 2023 |
2483 |
374.35 |
| Feb 23 2023 |
7598 |
391.59 |
| Feb 16 2023 |
4987 |
426.07 |
| Feb 16 2023 |
2478 |
374.35 |
| Feb 16 2023 |
7506 |
391.59 |
| Feb 09 2023 |
4872 |
426.07 |
| Feb 09 2023 |
2478 |
374.35 |
| Feb 09 2023 |
7497 |
391.59 |
| Feb 02 2023 |
4833 |
426.07 |
| Feb 02 2023 |
2462 |
374.35 |
| Feb 02 2023 |
7473 |
391.59 |
| Jan 26 2023 |
4746 |
426.07 |
| Jan 26 2023 |
2451 |
374.35 |
| Jan 26 2023 |
7454 |
391.59 |
| Jan 19 2023 |
4746 |
426.07 |
| Jan 19 2023 |
2446 |
374.35 |
| Jan 19 2023 |
7444 |
391.59 |
| Jan 12 2023 |
4746 |
426.07 |
| Jan 12 2023 |
2442 |
374.35 |
| Jan 12 2023 |
7444 |
391.59 |
| Jan 05 2023 |
4746 |
426.07 |
| Jan 05 2023 |
2442 |
374.35 |
| Jan 05 2023 |
7445 |
391.59 |
| Dec 29 2022 |
4746 |
426.07 |
| Dec 29 2022 |
2443 |
374.35 |
| Dec 29 2022 |
7445 |
391.59 |
| Dec 22 2022 |
4746 |
426.07 |
| Dec 22 2022 |
2443 |
374.35 |
| Dec 22 2022 |
7445 |
391.59 |
| Dec 15 2022 |
4752 |
426.07 |
| Dec 15 2022 |
2443 |
374.35 |
| Dec 15 2022 |
7442 |
391.59 |
| Dec 08 2022 |
4752 |
426.07 |
| Dec 08 2022 |
2444 |
374.35 |
| Dec 08 2022 |
7435 |
391.59 |
| Dec 01 2022 |
4752 |
426.07 |
| Dec 01 2022 |
2444 |
374.35 |
| Dec 01 2022 |
7435 |
391.59 |
| Nov 24 2022 |
4752 |
426.07 |
| Nov 24 2022 |
2444 |
374.35 |
| Nov 24 2022 |
7435 |
391.59 |
| Nov 17 2022 |
4733 |
426.07 |
| Nov 17 2022 |
2441 |
374.35 |
| Nov 17 2022 |
7427 |
391.59 |
| Nov 10 2022 |
4733 |
426.07 |
| Nov 10 2022 |
2442 |
374.35 |
| Nov 10 2022 |
7428 |
391.59 |
| Nov 03 2022 |
4730 |
426.07 |
| Nov 03 2022 |
2445 |
374.35 |
| Nov 03 2022 |
7412 |
391.59 |
| Oct 27 2022 |
4730 |
426.07 |
| Oct 27 2022 |
2442 |
374.35 |
| Oct 27 2022 |
7410 |
391.59 |
| Oct 20 2022 |
4743 |
426.07 |
| Oct 20 2022 |
2443 |
374.35 |
| Oct 20 2022 |
7415 |
391.59 |
| Oct 13 2022 |
4678 |
426.07 |
| Oct 13 2022 |
2443 |
374.35 |
| Oct 13 2022 |
7410 |
391.59 |
| Oct 06 2022 |
4643 |
426.07 |
| Oct 06 2022 |
2444 |
374.35 |
| Oct 06 2022 |
7407 |
391.59 |
| Sep 29 2022 |
4612 |
426.07 |
| Sep 29 2022 |
2439 |
374.35 |
| Sep 29 2022 |
7408 |
391.59 |
| Sep 22 2022 |
4586 |
426.07 |
| Sep 22 2022 |
2432 |
374.35 |
| Sep 22 2022 |
7400 |
391.59 |
| Sep 15 2022 |
4569 |
426.07 |
| Sep 15 2022 |
2427 |
374.35 |
| Sep 15 2022 |
7391 |
391.59 |
| Sep 08 2022 |
4584 |
426.07 |
| Sep 08 2022 |
2417 |
374.35 |
| Sep 08 2022 |
7356 |
391.59 |
| Sep 01 2022 |
4555 |
426.07 |
| Sep 01 2022 |
2380 |
374.35 |
| Sep 01 2022 |
7278 |
391.59 |
| Aug 25 2022 |
4550 |
426.07 |
| Aug 25 2022 |
2359 |
374.35 |
| Aug 25 2022 |
7234 |
391.59 |
| Aug 18 2022 |
4548 |
426.07 |
| Aug 18 2022 |
2375 |
374.35 |
| Aug 18 2022 |
7192 |
391.59 |
| Aug 11 2022 |
4555 |
426.07 |
| Aug 11 2022 |
2375 |
374.35 |
| Aug 11 2022 |
7154 |
391.59 |
| Aug 04 2022 |
4544 |
426.07 |
| Aug 04 2022 |
2368 |
374.35 |
| Aug 04 2022 |
7122 |
391.59 |
| Jul 28 2022 |
4519 |
426.07 |
| Jul 28 2022 |
2325 |
374.35 |
| Jul 28 2022 |
7047 |
391.59 |
| Jul 21 2022 |
2319 |
374.35 |
| Jul 21 2022 |
3027 |
374.35 |
| Jul 14 2022 |
2310 |
374.35 |
| Jul 14 2022 |
3037 |
374.35 |
| Jul 07 2022 |
2299 |
374.35 |
| Jul 07 2022 |
2958 |
374.35 |
| Jun 30 2022 |
2306 |
374.35 |
| Jun 30 2022 |
2958 |
374.35 |
| Jun 23 2022 |
2304 |
374.35 |
| Jun 23 2022 |
2954 |
374.35 |
| Jun 16 2022 |
2320 |
374.35 |
| Jun 16 2022 |
2960 |
374.35 |
| Jun 09 2022 |
2307 |
374.35 |
| Jun 09 2022 |
3010 |
374.35 |
| Jun 02 2022 |
2285 |
374.35 |
| Jun 02 2022 |
2990 |
374.35 |
| May 26 2022 |
2273 |
374.35 |
| May 26 2022 |
2975 |
374.35 |
| May 19 2022 |
2227 |
374.35 |
| May 19 2022 |
2966 |
374.35 |
| May 12 2022 |
2224 |
374.35 |
| May 12 2022 |
2939 |
374.35 |
| May 05 2022 |
2216 |
374.35 |
| May 05 2022 |
2735 |
374.35 |
| Apr 28 2022 |
2215 |
374.35 |
| Apr 28 2022 |
2924 |
374.35 |
| Apr 21 2022 |
2124 |
374.35 |
| Apr 21 2022 |
2713 |
374.35 |
| Apr 14 2022 |
2113 |
374.35 |
| Apr 14 2022 |
2732 |
374.35 |
| Apr 07 2022 |
2109 |
374.35 |
| Apr 07 2022 |
2735 |
374.35 |
| Mar 31 2022 |
2110 |
374.35 |
| Mar 31 2022 |
2664 |
374.35 |
| Mar 24 2022 |
2097 |
374.35 |
| Mar 24 2022 |
2667 |
374.35 |
| Mar 17 2022 |
2087 |
374.35 |
| Mar 17 2022 |
2667 |
374.35 |
| Mar 10 2022 |
2074 |
374.35 |
| Mar 10 2022 |
2630 |
374.35 |
| Mar 03 2022 |
2034 |
374.35 |
| Mar 03 2022 |
2521 |
374.35 |
| Feb 24 2022 |
2008 |
374.35 |
| Feb 24 2022 |
2462 |
374.35 |
| Feb 17 2022 |
1981 |
374.35 |
| Feb 17 2022 |
2212 |
374.35 |
| Feb 10 2022 |
1972 |
374.35 |
| Feb 10 2022 |
2169 |
374.35 |
| Feb 03 2022 |
1949 |
374.35 |
| Feb 03 2022 |
2159 |
374.35 |
| Jan 27 2022 |
1936 |
374.35 |
| Jan 27 2022 |
2159 |
374.35 |
| Jan 20 2022 |
1933 |
374.35 |
| Jan 20 2022 |
2157 |
374.35 |
| Jan 13 2022 |
1918 |
374.35 |
| Jan 13 2022 |
2169 |
374.35 |
| Jan 06 2022 |
1919 |
374.35 |
| Jan 06 2022 |
2170 |
374.35 |
| Dec 30 2021 |
1924 |
374.35 |
| Dec 30 2021 |
2174 |
374.35 |
| Dec 23 2021 |
1924 |
374.35 |
| Dec 23 2021 |
2174 |
374.35 |
| Dec 16 2021 |
1924 |
374.35 |
| Dec 16 2021 |
2174 |
374.35 |
| Dec 09 2021 |
1924 |
374.35 |
| Dec 09 2021 |
2174 |
374.35 |
| Dec 02 2021 |
1923 |
374.35 |
| Dec 02 2021 |
2174 |
374.35 |
| Nov 25 2021 |
1923 |
374.35 |
| Nov 25 2021 |
2174 |
374.35 |
| Nov 18 2021 |
1924 |
374.35 |
| Nov 18 2021 |
2175 |
374.35 |
| Nov 11 2021 |
1924 |
374.35 |
| Nov 11 2021 |
2176 |
374.35 |
| Nov 04 2021 |
1924 |
374.35 |
| Nov 04 2021 |
2193 |
374.35 |
| Oct 28 2021 |
1925 |
374.35 |
| Oct 28 2021 |
2194 |
374.35 |
| Oct 21 2021 |
1925 |
374.35 |
| Oct 21 2021 |
2200 |
374.35 |
| Oct 14 2021 |
1925 |
374.35 |
| Oct 14 2021 |
2196 |
374.35 |
| Oct 07 2021 |
1923 |
374.35 |
| Oct 07 2021 |
2195 |
374.35 |
| Sep 30 2021 |
1886 |
374.35 |
| Sep 30 2021 |
2155 |
374.35 |
| Sep 23 2021 |
1835 |
374.35 |
| Sep 23 2021 |
2135 |
374.35 |
| Sep 16 2021 |
1816 |
374.35 |
| Sep 16 2021 |
2114 |
374.35 |
| Sep 09 2021 |
1789 |
374.35 |
| Sep 09 2021 |
2098 |
374.35 |
| Sep 02 2021 |
1734 |
374.35 |
| Sep 02 2021 |
2112 |
374.35 |
| Aug 26 2021 |
1700 |
374.35 |
| Aug 26 2021 |
2020 |
374.35 |
| Aug 19 2021 |
1682 |
374.35 |
| Aug 19 2021 |
2022 |
374.35 |
| Aug 12 2021 |
1652 |
374.35 |
| Aug 12 2021 |
2017 |
374.35 |
| Aug 05 2021 |
1622 |
374.35 |
| Aug 05 2021 |
1970 |
374.35 |
| Jul 29 2021 |
1575 |
374.35 |
| Jul 29 2021 |
1954 |
374.35 |
| May 07 2021 |
16767 |
482.52 |
| May 22 2020 |
6747 |
452.89 |
| May 22 2020 |
10792 |
497.33 |
| May 22 2020 |
13197 |
482.52 |
| May 15 2020 |
11034 |
497.33 |
| May 15 2020 |
7083 |
452.89 |
| May 15 2020 |
13630 |
482.52 |
| May 08 2020 |
11292 |
497.33 |
| May 08 2020 |
7242 |
452.89 |
| May 08 2020 |
13960 |
482.52 |
| May 01 2020 |
7637 |
452.89 |
| May 01 2020 |
11855 |
497.33 |
| May 01 2020 |
14623 |
482.52 |
| Apr 24 2020 |
11985 |
492.51 |
| Apr 24 2020 |
9393 |
470.55 |
| Apr 24 2020 |
15756 |
483.72 |
| Apr 17 2020 |
9724 |
470.55 |
| Apr 17 2020 |
12066 |
492.51 |
| Apr 17 2020 |
16091 |
483.72 |
| Apr 10 2020 |
10003 |
470.55 |
| Apr 10 2020 |
12343 |
492.51 |
| Apr 10 2020 |
16456 |
483.72 |
| Apr 03 2020 |
12602 |
492.51 |
| Apr 03 2020 |
10387 |
470.55 |
| Apr 03 2020 |
16881 |
483.72 |
| Mar 27 2020 |
12886 |
492.51 |
| Mar 27 2020 |
10753 |
470.55 |
| Mar 27 2020 |
17300 |
483.72 |
| Mar 20 2020 |
13079 |
492.51 |
| Mar 20 2020 |
10949 |
470.55 |
| Mar 20 2020 |
17550 |
483.72 |
| Mar 13 2020 |
9858 |
456.52 |
| Mar 13 2020 |
13168 |
492.51 |
| Mar 13 2020 |
15751 |
467.98 |
| Mar 06 2020 |
13245 |
492.51 |
| Mar 06 2020 |
10039 |
456.52 |
| Mar 06 2020 |
15892 |
467.98 |
| Feb 28 2020 |
13227 |
492.51 |
| Feb 28 2020 |
10098 |
456.52 |
| Feb 28 2020 |
15915 |
467.98 |
| Feb 21 2020 |
9951 |
456.52 |
| Feb 21 2020 |
13061 |
492.51 |
| Feb 21 2020 |
15755 |
467.98 |
| Feb 14 2020 |
13109 |
492.51 |
| Feb 14 2020 |
9976 |
456.52 |
| Feb 14 2020 |
15796 |
467.98 |
| Feb 07 2020 |
13033 |
492.51 |
| Feb 07 2020 |
9952 |
456.52 |
| Feb 07 2020 |
15687 |
467.98 |
| Jan 31 2020 |
13060 |
492.51 |
| Jan 31 2020 |
10008 |
456.52 |
| Jan 31 2020 |
15734 |
467.98 |
| Jan 24 2020 |
10014 |
456.52 |
| Jan 24 2020 |
13100 |
492.51 |
| Jan 24 2020 |
15729 |
467.98 |
| Jan 17 2020 |
12990 |
492.51 |
| Jan 17 2020 |
10022 |
456.52 |
| Jan 17 2020 |
15645 |
467.98 |
| Jan 10 2020 |
12986 |
492.51 |
| Jan 10 2020 |
10022 |
456.52 |
| Jan 10 2020 |
15647 |
467.98 |
| Jan 03 2020 |
12994 |
492.51 |
| Jan 03 2020 |
10024 |
456.52 |
| Jan 03 2020 |
15658 |
467.98 |
| Dec 27 2019 |
12987 |
492.51 |
| Dec 27 2019 |
10024 |
456.52 |
| Dec 27 2019 |
15652 |
467.98 |
| Dec 20 2019 |
12987 |
492.51 |
| Dec 20 2019 |
10024 |
456.52 |
| Dec 20 2019 |
15652 |
467.98 |
| Dec 13 2019 |
12988 |
492.51 |
| Dec 13 2019 |
10025 |
456.52 |
| Dec 13 2019 |
15653 |
467.98 |
| Dec 06 2019 |
10025 |
456.52 |
| Dec 06 2019 |
12970 |
492.51 |
| Dec 06 2019 |
15634 |
467.98 |
| Nov 29 2019 |
12930 |
492.51 |
| Nov 29 2019 |
10025 |
456.52 |
| Nov 29 2019 |
15616 |
467.98 |
| Nov 22 2019 |
12930 |
492.51 |
| Nov 22 2019 |
10025 |
456.52 |
| Nov 22 2019 |
15616 |
467.98 |
| Nov 15 2019 |
10025 |
456.52 |
| Nov 15 2019 |
12931 |
492.51 |
| Nov 15 2019 |
15621 |
467.98 |
| Nov 08 2019 |
12937 |
492.51 |
| Nov 08 2019 |
10001 |
456.52 |
| Nov 08 2019 |
15547 |
467.98 |
| Nov 01 2019 |
9804 |
456.52 |
| Nov 01 2019 |
12933 |
492.51 |
| Nov 01 2019 |
15351 |
467.98 |
| Oct 25 2019 |
9804 |
456.52 |
| Oct 25 2019 |
12950 |
492.51 |
| Oct 25 2019 |
15368 |
467.98 |
| Oct 18 2019 |
12950 |
492.51 |
| Oct 18 2019 |
9845 |
456.52 |
| Oct 18 2019 |
15398 |
467.98 |
| Oct 11 2019 |
12950 |
492.51 |
| Oct 11 2019 |
9818 |
456.52 |
| Oct 11 2019 |
15367 |
467.98 |
| Oct 04 2019 |
12969 |
492.51 |
| Oct 04 2019 |
9800 |
456.52 |
| Oct 04 2019 |
15350 |
467.98 |
| Sep 27 2019 |
9802 |
456.52 |
| Sep 27 2019 |
12968 |
492.51 |
| Sep 27 2019 |
15470 |
467.98 |
| Sep 20 2019 |
12983 |
492.51 |
| Sep 20 2019 |
9786 |
456.52 |
| Sep 20 2019 |
15465 |
467.98 |
| Sep 13 2019 |
12966 |
492.51 |
| Sep 13 2019 |
9859 |
456.52 |
| Sep 13 2019 |
15481 |
467.98 |
| Sep 06 2019 |
10028 |
456.52 |
| Sep 06 2019 |
12991 |
492.51 |
| Sep 06 2019 |
15739 |
467.98 |
| Aug 30 2019 |
13130 |
492.51 |
| Aug 30 2019 |
10092 |
456.52 |
| Aug 30 2019 |
15857 |
467.98 |
| Aug 23 2019 |
13221 |
492.51 |
| Aug 23 2019 |
10233 |
456.52 |
| Aug 23 2019 |
16054 |
467.98 |
| Aug 16 2019 |
13199 |
492.51 |
| Aug 16 2019 |
10188 |
456.52 |
| Aug 16 2019 |
16023 |
467.98 |
| Aug 09 2019 |
10235 |
456.52 |
| Aug 09 2019 |
13243 |
492.51 |
| Aug 09 2019 |
16075 |
467.98 |
| Aug 02 2019 |
13381 |
492.51 |
| Aug 02 2019 |
10330 |
456.52 |
| Aug 02 2019 |
16187 |
467.98 |
| Jul 26 2019 |
13441 |
492.51 |
| Jul 26 2019 |
10335 |
456.52 |
| Jul 26 2019 |
16281 |
467.98 |
| Jul 19 2019 |
13489 |
492.51 |
| Jul 19 2019 |
10512 |
456.52 |
| Jul 19 2019 |
16435 |
467.98 |
| Jul 12 2019 |
13027 |
485.18 |
| Jul 12 2019 |
10516 |
456.52 |
| Jul 12 2019 |
16534 |
467.98 |
| Jul 05 2019 |
13398 |
485.18 |
| Jul 05 2019 |
10705 |
456.52 |
| Jul 05 2019 |
16891 |
467.98 |
| Jun 28 2019 |
13561 |
485.18 |
| Jun 28 2019 |
10783 |
456.52 |
| Jun 28 2019 |
17064 |
467.98 |
| Jun 21 2019 |
10754 |
456.52 |
| Jun 21 2019 |
13515 |
485.18 |
| Jun 21 2019 |
16926 |
467.98 |
| Jun 14 2019 |
13689 |
485.18 |
| Jun 14 2019 |
10750 |
456.52 |
| Jun 14 2019 |
17059 |
467.98 |
| Jun 07 2019 |
13884 |
485.18 |
| Jun 07 2019 |
10829 |
456.52 |
| Jun 07 2019 |
17257 |
467.98 |
| May 31 2019 |
10778 |
456.52 |
| May 31 2019 |
14535 |
492.51 |
| May 31 2019 |
17188 |
467.98 |
| May 24 2019 |
13633 |
482.86 |
| May 24 2019 |
10936 |
458.33 |
| May 24 2019 |
17023 |
466.51 |
| May 17 2019 |
10995 |
458.33 |
| May 17 2019 |
13702 |
482.86 |
| May 17 2019 |
17013 |
466.51 |
| May 10 2019 |
11075 |
458.33 |
| May 10 2019 |
13675 |
482.86 |
| May 10 2019 |
16962 |
466.51 |
| May 03 2019 |
8139 |
428.45 |
| May 03 2019 |
11699 |
428.45 |
| Apr 26 2019 |
8205 |
428.45 |
| Apr 26 2019 |
11478 |
428.45 |
| Apr 19 2019 |
8158 |
428.45 |
| Apr 19 2019 |
11436 |
428.45 |
| Apr 18 2019 |
8165 |
428.45 |
| Apr 12 2019 |
8164 |
428.45 |
| Apr 12 2019 |
11497 |
428.45 |
| Apr 05 2019 |
7818 |
428.45 |
| Apr 05 2019 |
11139 |
428.45 |
| Mar 29 2019 |
7763 |
428.45 |
| Mar 29 2019 |
11028 |
428.45 |
| Mar 22 2019 |
7665 |
428.45 |
| Mar 22 2019 |
10927 |
428.45 |
