| Mar 11 2015 |
20303 |
498.53 |
| Mar 11 2015 |
29139 |
498.53 |
| Mar 04 2015 |
20678 |
498.53 |
| Mar 04 2015 |
29493 |
498.53 |
| Feb 25 2015 |
20721 |
498.53 |
| Feb 25 2015 |
29504 |
498.53 |
| Feb 18 2015 |
20904 |
498.53 |
| Feb 18 2015 |
29614 |
498.53 |
| Feb 11 2015 |
20910 |
498.53 |
| Feb 11 2015 |
29629 |
498.53 |
| Feb 04 2015 |
20973 |
498.53 |
| Feb 04 2015 |
29649 |
498.53 |
| Jan 28 2015 |
20913 |
498.53 |
| Jan 28 2015 |
29639 |
498.53 |
| Jan 21 2015 |
20940 |
498.53 |
| Jan 21 2015 |
29669 |
498.53 |
| Jan 14 2015 |
20951 |
498.53 |
| Jan 14 2015 |
29664 |
498.53 |
| Jan 07 2015 |
20950 |
498.53 |
| Jan 07 2015 |
29638 |
498.53 |
| Dec 31 2014 |
20950 |
498.53 |
| Dec 31 2014 |
29652 |
498.53 |
| Dec 24 2014 |
20950 |
498.53 |
| Dec 24 2014 |
29652 |
498.53 |
| Dec 17 2014 |
20950 |
498.53 |
| Dec 17 2014 |
29643 |
498.53 |
| Dec 10 2014 |
20950 |
498.53 |
| Dec 10 2014 |
29644 |
498.53 |
| Dec 03 2014 |
20950 |
498.53 |
| Dec 03 2014 |
29644 |
498.53 |
| Nov 26 2014 |
20950 |
498.53 |
| Nov 26 2014 |
29644 |
498.53 |
| Nov 19 2014 |
20950 |
498.53 |
| Nov 19 2014 |
29644 |
498.53 |
| Nov 12 2014 |
20950 |
498.53 |
| Nov 12 2014 |
29646 |
498.53 |
| Nov 05 2014 |
20950 |
498.53 |
| Nov 05 2014 |
29646 |
498.53 |
| Oct 29 2014 |
20944 |
498.53 |
| Oct 29 2014 |
29643 |
498.53 |
| Oct 22 2014 |
20890 |
498.53 |
| Oct 22 2014 |
29644 |
498.53 |
| Oct 15 2014 |
20775 |
498.53 |
| Oct 15 2014 |
29537 |
498.53 |
| Oct 08 2014 |
20796 |
498.53 |
| Oct 08 2014 |
29533 |
498.53 |
| Oct 01 2014 |
20800 |
498.53 |
| Oct 01 2014 |
29583 |
498.53 |
| Sep 24 2014 |
20909 |
498.53 |
| Sep 24 2014 |
29588 |
498.53 |
| Sep 17 2014 |
20724 |
498.53 |
| Sep 17 2014 |
29498 |
498.53 |
| Sep 10 2014 |
20723 |
498.53 |
| Sep 10 2014 |
29545 |
498.53 |
| Sep 03 2014 |
20797 |
498.53 |
| Sep 03 2014 |
29618 |
498.53 |
| Aug 27 2014 |
20665 |
498.53 |
| Aug 27 2014 |
29698 |
498.53 |
| Aug 20 2014 |
20669 |
498.53 |
| Aug 20 2014 |
29733 |
498.53 |
| Aug 13 2014 |
20602 |
498.53 |
| Aug 13 2014 |
29796 |
498.53 |
| Aug 06 2014 |
20805 |
498.53 |
| Aug 06 2014 |
29946 |
498.53 |
| Jul 30 2014 |
18111 |
469.6 |
| Jul 30 2014 |
26176 |
469.6 |
| Jul 23 2014 |
17924 |
469.6 |
| Jul 23 2014 |
25964 |
469.6 |
| Jul 16 2014 |
18098 |
469.6 |
| Jul 16 2014 |
25924 |
469.6 |
| Jul 09 2014 |
18200 |
469.6 |
| Jul 09 2014 |
25994 |
469.6 |
| Jul 02 2014 |
18288 |
469.6 |
| Jul 02 2014 |
26207 |
469.6 |
| Jun 25 2014 |
18399 |
469.6 |
| Jun 25 2014 |
26326 |
469.6 |
| Jun 18 2014 |
18455 |
469.6 |
| Jun 18 2014 |
26338 |
469.6 |
| Jun 11 2014 |
18328 |
469.6 |
| Jun 11 2014 |
26488 |
469.6 |
| Jun 04 2014 |
18464 |
469.6 |
| Jun 04 2014 |
26701 |
469.6 |
| May 28 2014 |
19585 |
482.12 |
| May 28 2014 |
28435 |
482.12 |
| May 21 2014 |
19630 |
482.12 |
| May 21 2014 |
28551 |
482.12 |
| May 14 2014 |
19729 |
482.12 |
| May 14 2014 |
28676 |
482.12 |
| May 07 2014 |
19273 |
482.12 |
| May 07 2014 |
28325 |
482.12 |
| Apr 30 2014 |
19879 |
482.12 |
| Apr 30 2014 |
28995 |
482.12 |
| Apr 23 2014 |
20273 |
482.12 |
| Apr 23 2014 |
29386 |
482.12 |
| Apr 16 2014 |
20254 |
482.12 |
| Apr 16 2014 |
29197 |
482.12 |
| Apr 09 2014 |
20954 |
482.12 |
| Apr 09 2014 |
29633 |
482.12 |
| Apr 02 2014 |
20952 |
482.12 |
| Apr 02 2014 |
29123 |
482.12 |
| Mar 26 2014 |
14439 |
420.15 |
| Mar 26 2014 |
20515 |
482.12 |
| Mar 26 2014 |
26849 |
466.63 |
| Mar 19 2014 |
14513 |
420.15 |
| Mar 19 2014 |
20441 |
482.12 |
| Mar 19 2014 |
26790 |
466.63 |
| Mar 12 2014 |
14521 |
420.15 |
| Mar 12 2014 |
16158 |
441.94 |
| Mar 12 2014 |
22303 |
436.49 |
| Mar 05 2014 |
15938 |
441.94 |
| Mar 05 2014 |
14555 |
420.15 |
| Mar 05 2014 |
22215 |
436.49 |
| Feb 26 2014 |
14572 |
420.15 |
| Feb 26 2014 |
15864 |
441.94 |
| Feb 26 2014 |
22185 |
436.49 |
| Feb 19 2014 |
14588 |
420.15 |
| Feb 19 2014 |
15945 |
441.94 |
| Feb 19 2014 |
22215 |
436.49 |
| Feb 12 2014 |
15917 |
441.94 |
| Feb 12 2014 |
14597 |
420.15 |
| Feb 12 2014 |
22162 |
436.49 |
| Feb 05 2014 |
14694 |
420.15 |
| Feb 05 2014 |
15958 |
441.94 |
| Feb 05 2014 |
22264 |
436.49 |
| Jan 29 2014 |
14789 |
420.15 |
| Jan 29 2014 |
15875 |
441.94 |
| Jan 29 2014 |
22275 |
436.49 |
| Jan 22 2014 |
14754 |
420.15 |
| Jan 22 2014 |
15787 |
441.94 |
| Jan 22 2014 |
22198 |
436.49 |
| Jan 15 2014 |
14786 |
420.15 |
| Jan 15 2014 |
15800 |
441.94 |
| Jan 15 2014 |
22243 |
436.49 |
| Jan 08 2014 |
14806 |
420.15 |
| Jan 08 2014 |
15693 |
441.94 |
| Jan 08 2014 |
22172 |
436.49 |
| Jan 01 2014 |
14808 |
420.15 |
| Jan 01 2014 |
15693 |
441.94 |
| Jan 01 2014 |
22175 |
436.49 |
| Dec 25 2013 |
15693 |
441.94 |
| Dec 25 2013 |
14808 |
420.15 |
| Dec 25 2013 |
22177 |
436.49 |
| Dec 18 2013 |
14808 |
420.15 |
| Dec 18 2013 |
15693 |
441.94 |
| Dec 18 2013 |
22177 |
436.49 |
| Dec 11 2013 |
14808 |
420.15 |
| Dec 11 2013 |
15694 |
441.94 |
| Dec 11 2013 |
22178 |
436.49 |
| Dec 04 2013 |
15695 |
441.94 |
| Dec 04 2013 |
14808 |
420.15 |
| Dec 04 2013 |
22179 |
436.49 |
| Nov 27 2013 |
15695 |
441.94 |
| Nov 27 2013 |
14808 |
420.15 |
| Nov 27 2013 |
22179 |
436.49 |
| Nov 20 2013 |
14808 |
420.15 |
| Nov 20 2013 |
15695 |
441.94 |
| Nov 20 2013 |
22180 |
436.49 |
| Nov 13 2013 |
15696 |
441.94 |
| Nov 13 2013 |
14809 |
420.15 |
| Nov 13 2013 |
22181 |
436.49 |
| Nov 06 2013 |
15696 |
441.94 |
| Nov 06 2013 |
14810 |
420.15 |
| Nov 06 2013 |
22181 |
436.49 |
| Oct 30 2013 |
14808 |
420.15 |
| Oct 30 2013 |
15696 |
441.94 |
| Oct 30 2013 |
22179 |
436.49 |
| Oct 23 2013 |
14809 |
420.15 |
| Oct 23 2013 |
15688 |
441.94 |
| Oct 23 2013 |
22176 |
436.49 |
| Oct 16 2013 |
15706 |
441.94 |
| Oct 16 2013 |
14788 |
420.15 |
| Oct 16 2013 |
22173 |
436.49 |
| Oct 09 2013 |
14777 |
420.15 |
| Oct 09 2013 |
15527 |
441.94 |
| Oct 09 2013 |
22015 |
436.49 |
| Oct 02 2013 |
14768 |
420.15 |
| Oct 02 2013 |
15557 |
441.94 |
| Oct 02 2013 |
22046 |
436.49 |
| Sep 25 2013 |
14684 |
420.15 |
| Sep 25 2013 |
15538 |
441.94 |
| Sep 25 2013 |
21990 |
436.49 |
| Sep 18 2013 |
15402 |
441.94 |
| Sep 18 2013 |
14612 |
420.15 |
| Sep 18 2013 |
21785 |
436.49 |
| Sep 11 2013 |
14538 |
420.15 |
| Sep 11 2013 |
15367 |
441.94 |
| Sep 11 2013 |
21649 |
436.49 |
| Sep 04 2013 |
14559 |
420.15 |
| Sep 04 2013 |
15523 |
441.94 |
| Sep 04 2013 |
21783 |
436.49 |
| Aug 28 2013 |
15515 |
442.57 |
| Aug 28 2013 |
14528 |
420.15 |
| Aug 28 2013 |
21547 |
435.1 |
| Aug 21 2013 |
14603 |
420.15 |
| Aug 21 2013 |
15612 |
442.57 |
| Aug 21 2013 |
21678 |
435.1 |
| Aug 14 2013 |
14695 |
420.15 |
| Aug 14 2013 |
15621 |
442.57 |
| Aug 14 2013 |
21410 |
435.1 |
| Aug 07 2013 |
14893 |
420.15 |
| Aug 07 2013 |
15626 |
442.57 |
| Aug 07 2013 |
21612 |
435.1 |
| Jul 31 2013 |
14990 |
420.15 |
| Jul 31 2013 |
15900 |
442.57 |
| Jul 31 2013 |
21842 |
435.1 |
| Jul 24 2013 |
15141 |
420.15 |
| Jul 24 2013 |
15778 |
442.57 |
| Jul 24 2013 |
21969 |
435.1 |
| Jul 17 2013 |
15194 |
420.15 |
| Jul 17 2013 |
15825 |
442.57 |
| Jul 17 2013 |
22050 |
435.1 |
| Jul 10 2013 |
15947 |
442.57 |
| Jul 10 2013 |
15355 |
420.15 |
| Jul 10 2013 |
22281 |
435.1 |
| Jul 03 2013 |
15477 |
420.15 |
| Jul 03 2013 |
15927 |
442.57 |
| Jul 03 2013 |
22259 |
435.1 |
| Jun 26 2013 |
15754 |
420.15 |
| Jun 26 2013 |
15879 |
442.57 |
| Jun 26 2013 |
22434 |
435.1 |
| Jun 19 2013 |
16045 |
442.57 |
| Jun 19 2013 |
15934 |
420.15 |
| Jun 19 2013 |
22413 |
435.1 |
| Jun 12 2013 |
16109 |
442.57 |
| Jun 12 2013 |
15994 |
420.15 |
| Jun 12 2013 |
22682 |
435.1 |
| Jun 05 2013 |
15770 |
420.15 |
| Jun 05 2013 |
16031 |
442.57 |
| Jun 05 2013 |
22509 |
435.1 |
| May 29 2013 |
9294 |
377.97 |
| May 29 2013 |
15809 |
420.15 |
| May 29 2013 |
17195 |
399.06 |
| May 22 2013 |
9527 |
377.97 |
| May 22 2013 |
16059 |
420.15 |
| May 22 2013 |
17511 |
399.06 |
| May 15 2013 |
16151 |
420.15 |
| May 15 2013 |
9561 |
377.97 |
| May 15 2013 |
17507 |
399.06 |
| May 08 2013 |
16099 |
420.15 |
| May 08 2013 |
9582 |
377.97 |
| May 08 2013 |
17451 |
399.06 |
| May 01 2013 |
9794 |
377.97 |
| May 01 2013 |
16210 |
420.15 |
| May 01 2013 |
17591 |
399.06 |
| Apr 24 2013 |
16207 |
420.15 |
| Apr 24 2013 |
9572 |
377.97 |
| Apr 24 2013 |
17514 |
399.06 |
| Apr 17 2013 |
16205 |
420.15 |
| Apr 17 2013 |
9675 |
377.97 |
| Apr 17 2013 |
17560 |
399.06 |
| Apr 10 2013 |
15936 |
420.15 |
| Apr 10 2013 |
9662 |
377.97 |
| Apr 10 2013 |
17471 |
399.06 |
| Apr 03 2013 |
9663 |
377.97 |
| Apr 03 2013 |
15838 |
420.15 |
| Apr 03 2013 |
17430 |
399.06 |
| Mar 27 2013 |
9905 |
377.97 |
| Mar 27 2013 |
14736 |
377.97 |
| Mar 20 2013 |
9866 |
377.97 |
| Mar 20 2013 |
14671 |
377.97 |
| Apr 13 2012 |
8844 |
492.01 |
| Apr 13 2012 |
20099 |
492.01 |
| Apr 06 2012 |
7958 |
492.01 |
| Apr 06 2012 |
19575 |
492.01 |
| Mar 27 2012 |
7807 |
492.01 |
| Mar 27 2012 |
19165 |
492.01 |
| Sep 23 2011 |
11245 |
492.01 |
| Sep 23 2011 |
16538 |
492.01 |
| Sep 16 2011 |
11225 |
492.01 |
| Sep 16 2011 |
16491 |
492.01 |
| Sep 10 2011 |
11000 |
492.01 |
| Sep 10 2011 |
16148 |
492.01 |
| Sep 02 2011 |
10839 |
492.01 |
| Sep 02 2011 |
16026 |
492.01 |
| Aug 26 2011 |
10806 |
492.01 |
| Aug 26 2011 |
16004 |
492.01 |
| Aug 19 2011 |
10579 |
492.01 |
| Aug 19 2011 |
15045 |
492.01 |
| Aug 12 2011 |
10521 |
492.01 |
| Aug 12 2011 |
14858 |
492.01 |
| Aug 05 2011 |
10472 |
492.01 |
| Aug 05 2011 |
14715 |
492.01 |
| Jul 29 2011 |
10395 |
492.01 |
| Jul 29 2011 |
14573 |
492.01 |
| Oct 15 2010 |
4310 |
353.08 |
| Oct 15 2010 |
5883 |
411.25 |
| Oct 15 2010 |
6952 |
382.17 |
| Aug 15 2010 |
4144 |
353.08 |
| Aug 15 2010 |
5661 |
411.25 |
| Aug 15 2010 |
6791 |
382.17 |
| Aug 01 2010 |
5538 |
411.25 |
| Aug 01 2010 |
3849 |
353.08 |
| Aug 01 2010 |
6462 |
382.17 |
| Jul 15 2010 |
5064 |
411.25 |
| Jul 15 2010 |
3644 |
353.08 |
| Jul 15 2010 |
6036 |
382.17 |
| Jul 01 2010 |
3742 |
353.08 |
| Jul 01 2010 |
5247 |
411.25 |
| Jul 01 2010 |
6280 |
382.17 |
| Jun 15 2010 |
5077 |
411.25 |
| Jun 15 2010 |
3541 |
353.08 |
| Jun 15 2010 |
6015 |
382.17 |
| Jun 01 2010 |
3081 |
353.08 |
| Jun 01 2010 |
4616 |
411.25 |
| Jun 01 2010 |
5583 |
382.17 |
| May 27 2010 |
2611 |
353.08 |
| May 27 2010 |
4104 |
411.25 |
| May 27 2010 |
5031 |
382.17 |
| May 15 2010 |
4241 |
411.25 |
| May 15 2010 |
2906 |
353.08 |
| May 15 2010 |
5241 |
382.17 |
| Apr 30 2010 |
2708 |
353.08 |
| Apr 30 2010 |
5018 |
382.17 |
| Apr 15 2010 |
3884 |
411.25 |
| Apr 15 2010 |
5871 |
411.25 |
| Apr 02 2010 |
3191 |
411.25 |
| Apr 02 2010 |
5132 |
411.25 |
