| Feb 17 2026 |
5235 |
474.18 |
| Feb 17 2026 |
5919 |
474.18 |
| Feb 10 2026 |
5385 |
474.18 |
| Feb 10 2026 |
6010 |
474.18 |
| Feb 03 2026 |
5387 |
474.18 |
| Feb 03 2026 |
6019 |
474.18 |
| Jan 27 2026 |
5434 |
474.18 |
| Jan 27 2026 |
6024 |
474.18 |
| Jan 20 2026 |
5473 |
474.18 |
| Jan 20 2026 |
6026 |
474.18 |
| Jan 13 2026 |
5474 |
474.18 |
| Jan 13 2026 |
6024 |
474.18 |
| Jan 06 2026 |
5474 |
474.18 |
| Jan 06 2026 |
6020 |
474.18 |
| Dec 30 2025 |
5474 |
474.18 |
| Dec 30 2025 |
6020 |
474.18 |
| Dec 23 2025 |
5463 |
474.18 |
| Dec 23 2025 |
6009 |
474.18 |
| Dec 16 2025 |
5478 |
474.18 |
| Dec 16 2025 |
6026 |
474.18 |
| Dec 09 2025 |
5478 |
474.18 |
| Dec 09 2025 |
6035 |
474.18 |
| Dec 02 2025 |
5478 |
474.18 |
| Dec 02 2025 |
6037 |
474.18 |
| Nov 25 2025 |
5478 |
474.18 |
| Nov 25 2025 |
6037 |
474.18 |
| Nov 18 2025 |
5478 |
474.18 |
| Nov 18 2025 |
6037 |
474.18 |
| Nov 11 2025 |
5478 |
474.18 |
| Nov 11 2025 |
6021 |
474.18 |
| Nov 04 2025 |
5478 |
474.18 |
| Nov 04 2025 |
6021 |
474.18 |
| Oct 28 2025 |
5511 |
474.18 |
| Oct 28 2025 |
6054 |
474.18 |
| Oct 21 2025 |
5694 |
474.18 |
| Oct 21 2025 |
6311 |
474.18 |
| Oct 14 2025 |
5694 |
474.18 |
| Oct 14 2025 |
6275 |
474.18 |
| Oct 07 2025 |
5490 |
474.18 |
| Oct 07 2025 |
6103 |
474.18 |
| Sep 30 2025 |
5504 |
474.18 |
| Sep 30 2025 |
6132 |
474.18 |
| Sep 23 2025 |
5489 |
474.18 |
| Sep 23 2025 |
6107 |
474.18 |
| Sep 16 2025 |
5490 |
474.18 |
| Sep 16 2025 |
6043 |
474.18 |
| Sep 09 2025 |
5396 |
474.18 |
| Sep 09 2025 |
5976 |
474.18 |
| Sep 02 2025 |
5579 |
474.18 |
| Sep 02 2025 |
6170 |
474.18 |
| Aug 26 2025 |
5668 |
474.18 |
| Aug 26 2025 |
6217 |
474.18 |
| Aug 19 2025 |
5593 |
474.18 |
| Aug 19 2025 |
6147 |
474.18 |
| Aug 12 2025 |
5600 |
474.18 |
| Aug 12 2025 |
8323 |
474.18 |
| Aug 05 2025 |
5632 |
474.18 |
| Aug 05 2025 |
8412 |
474.18 |
| Jul 29 2025 |
5586 |
474.18 |
| Jul 29 2025 |
8582 |
474.18 |
| Jul 22 2025 |
5627 |
474.18 |
| Jul 22 2025 |
8587 |
474.18 |
| Jul 15 2025 |
5661 |
474.18 |
| Jul 15 2025 |
8604 |
474.18 |
| Jul 08 2025 |
5731 |
474.18 |
| Jul 08 2025 |
9058 |
474.18 |
| Jul 01 2025 |
5718 |
474.18 |
| Jul 01 2025 |
9382 |
474.18 |
| Jun 24 2025 |
5387 |
474.18 |
| Jun 24 2025 |
8838 |
474.18 |
| Jun 17 2025 |
5465 |
474.18 |
| Jun 17 2025 |
8855 |
474.18 |
| Jun 10 2025 |
5577 |
474.18 |
| Jun 10 2025 |
8967 |
474.18 |
| Jun 03 2025 |
5531 |
474.18 |
| Jun 03 2025 |
8955 |
474.18 |
| May 27 2025 |
5644 |
474.18 |
| May 27 2025 |
9056 |
474.18 |
| May 20 2025 |
5936 |
474.18 |
| May 20 2025 |
9220 |
474.18 |
| May 13 2025 |
6097 |
474.18 |
| May 13 2025 |
9188 |
474.18 |
| May 06 2025 |
6185 |
474.18 |
| May 06 2025 |
9346 |
474.18 |
| Apr 29 2025 |
6240 |
474.18 |
| Apr 29 2025 |
9456 |
474.18 |
| Apr 22 2025 |
6157 |
474.18 |
| Apr 22 2025 |
9358 |
474.18 |
| Apr 15 2025 |
6150 |
474.18 |
| Apr 15 2025 |
9451 |
474.18 |
| Apr 08 2025 |
6199 |
474.18 |
| Apr 08 2025 |
9435 |
474.18 |
| Apr 01 2025 |
6290 |
474.18 |
| Apr 01 2025 |
9020 |
474.18 |
| Mar 25 2025 |
6336 |
474.18 |
| Mar 25 2025 |
9076 |
474.18 |
| Mar 18 2025 |
6234 |
474.18 |
| Mar 18 2025 |
8997 |
474.18 |
| Mar 11 2025 |
6211 |
474.18 |
| Mar 11 2025 |
8924 |
474.18 |
| May 22 2024 |
355 |
240.63 |
| May 15 2024 |
359 |
240.63 |
| May 08 2024 |
396 |
240.63 |
| May 01 2024 |
364 |
240.63 |
| Apr 24 2024 |
1332 |
322.93 |
| Apr 24 2024 |
1058 |
281.78 |
| Apr 17 2024 |
1321 |
322.93 |
| Apr 17 2024 |
1042 |
281.78 |
| Apr 10 2024 |
1344 |
322.93 |
| Apr 10 2024 |
1058 |
281.78 |
| Apr 03 2024 |
1341 |
322.93 |
| Apr 03 2024 |
1058 |
281.78 |
| Mar 27 2024 |
1346 |
322.93 |
| Mar 27 2024 |
1072 |
281.78 |
| Mar 21 2024 |
1347 |
322.93 |
| Mar 21 2024 |
1069 |
281.78 |
| Mar 14 2024 |
1376 |
322.93 |
| Mar 14 2024 |
1103 |
281.78 |
| Mar 07 2024 |
1372 |
322.93 |
| Mar 07 2024 |
1105 |
281.78 |
| Feb 29 2024 |
1379 |
322.93 |
| Feb 29 2024 |
1102 |
281.78 |
| Feb 22 2024 |
1384 |
322.93 |
| Feb 22 2024 |
1111 |
281.78 |
| Feb 15 2024 |
1345 |
322.93 |
| Feb 15 2024 |
1116 |
281.78 |
| Feb 08 2024 |
1341 |
322.93 |
| Feb 08 2024 |
1117 |
281.78 |
| Feb 01 2024 |
1303 |
322.93 |
| Feb 01 2024 |
1089 |
281.78 |
| Jan 25 2024 |
1278 |
322.93 |
| Jan 25 2024 |
1061 |
281.78 |
| Jan 18 2024 |
1278 |
322.93 |
| Jan 18 2024 |
1064 |
281.78 |
| Jan 11 2024 |
1278 |
322.93 |
| Jan 11 2024 |
1062 |
281.78 |
| Jan 04 2024 |
1278 |
322.93 |
| Jan 04 2024 |
1066 |
281.78 |
| Dec 28 2023 |
1278 |
322.93 |
| Dec 28 2023 |
1064 |
281.78 |
| Dec 21 2023 |
1278 |
322.93 |
| Dec 21 2023 |
1064 |
281.78 |
| Dec 14 2023 |
1278 |
322.93 |
| Dec 14 2023 |
1052 |
281.78 |
| Dec 07 2023 |
1278 |
322.93 |
| Dec 07 2023 |
1052 |
281.78 |
| Nov 30 2023 |
1282 |
322.93 |
| Nov 30 2023 |
1057 |
281.78 |
| Nov 23 2023 |
1282 |
322.93 |
| Nov 23 2023 |
1042 |
281.78 |
| Nov 16 2023 |
1282 |
322.93 |
| Nov 16 2023 |
1025 |
281.78 |
| Nov 09 2023 |
1288 |
322.93 |
| Nov 09 2023 |
1026 |
281.78 |
| Nov 02 2023 |
1287 |
322.93 |
| Nov 02 2023 |
1025 |
281.78 |
| Oct 26 2023 |
1276 |
322.93 |
| Oct 26 2023 |
1020 |
281.78 |
| Oct 19 2023 |
1276 |
322.93 |
| Oct 19 2023 |
1012 |
281.78 |
| Oct 12 2023 |
1276 |
322.93 |
| Oct 12 2023 |
1010 |
281.78 |
| Oct 05 2023 |
1267 |
322.93 |
| Oct 05 2023 |
987 |
281.78 |
| Sep 28 2023 |
1271 |
322.93 |
| Sep 28 2023 |
996 |
281.78 |
| Sep 21 2023 |
1266 |
322.93 |
| Sep 21 2023 |
970 |
281.78 |
| Sep 14 2023 |
1283 |
322.93 |
| Sep 14 2023 |
984 |
281.78 |
| Sep 07 2023 |
1292 |
322.93 |
| Sep 07 2023 |
999 |
281.78 |
| Aug 31 2023 |
1289 |
322.93 |
| Aug 31 2023 |
1012 |
281.78 |
| Aug 24 2023 |
1300 |
322.93 |
| Aug 24 2023 |
1044 |
281.78 |
| Aug 17 2023 |
1309 |
322.93 |
| Aug 17 2023 |
1063 |
281.78 |
| Aug 10 2023 |
1321 |
322.93 |
| Aug 10 2023 |
1072 |
281.78 |
| Aug 03 2023 |
1309 |
322.93 |
| Aug 03 2023 |
1093 |
281.78 |
| Jul 27 2023 |
1324 |
322.93 |
| Jul 27 2023 |
1082 |
281.78 |
| Jul 20 2023 |
1356 |
322.93 |
| Jul 20 2023 |
946 |
281.78 |
| Jul 13 2023 |
1368 |
322.93 |
| Jul 13 2023 |
953 |
281.78 |
| Jul 06 2023 |
1370 |
322.93 |
| Jul 06 2023 |
958 |
281.78 |
| Jun 29 2023 |
1373 |
322.93 |
| Jun 29 2023 |
959 |
281.78 |
| Jun 22 2023 |
1369 |
322.93 |
| Jun 22 2023 |
963 |
281.78 |
| Jun 15 2023 |
1311 |
322.93 |
| Jun 15 2023 |
1798 |
322.93 |
| Jun 08 2023 |
1322 |
322.93 |
| Jun 08 2023 |
1827 |
322.93 |
| Jun 01 2023 |
1300 |
322.93 |
| Jun 01 2023 |
1812 |
322.93 |
| May 25 2023 |
1317 |
322.93 |
| May 25 2023 |
1808 |
322.93 |
| May 18 2023 |
1286 |
322.93 |
| May 18 2023 |
1749 |
322.93 |
| May 11 2023 |
1298 |
322.93 |
| May 11 2023 |
1746 |
322.93 |
| May 04 2023 |
1267 |
322.93 |
| May 04 2023 |
1679 |
322.93 |
| Apr 27 2023 |
1273 |
322.93 |
| Apr 27 2023 |
1724 |
322.93 |
| Apr 20 2023 |
1169 |
322.93 |
| Apr 20 2023 |
1675 |
322.93 |
| Apr 13 2023 |
1173 |
322.93 |
| Apr 13 2023 |
1676 |
322.93 |
| Apr 06 2023 |
1161 |
322.93 |
| Apr 06 2023 |
1645 |
322.93 |
| Mar 30 2023 |
1131 |
322.93 |
| Mar 30 2023 |
1593 |
322.93 |
| Mar 23 2023 |
1158 |
322.93 |
| Mar 23 2023 |
1599 |
322.93 |
| Mar 16 2023 |
1158 |
322.93 |
| Mar 16 2023 |
1593 |
322.93 |
| Apr 03 2020 |
1967 |
376 |
| Mar 27 2020 |
2074 |
376 |
| Mar 20 2020 |
2099 |
376 |
| Mar 13 2020 |
2087 |
376 |
| Mar 06 2020 |
2134 |
376 |
| Feb 28 2020 |
2232 |
376 |
| Feb 21 2020 |
2179 |
376 |
| Feb 14 2020 |
2193 |
376 |
| Feb 07 2020 |
2222 |
376 |
| Jan 31 2020 |
2226 |
376 |
| Jan 24 2020 |
2224 |
376 |
| Jan 17 2020 |
2224 |
376 |
| Jan 10 2020 |
2224 |
376 |
| Jan 03 2020 |
2224 |
376 |
| Dec 27 2019 |
2226 |
376 |
| Dec 20 2019 |
2226 |
376 |
| Dec 13 2019 |
2226 |
376 |
| Dec 06 2019 |
2226 |
376 |
| Nov 29 2019 |
2226 |
376 |
| Nov 22 2019 |
2226 |
376 |
| Nov 15 2019 |
2226 |
376 |
| Nov 08 2019 |
2226 |
376 |
| Nov 01 2019 |
2226 |
376 |
| Oct 25 2019 |
2226 |
376 |
| Oct 18 2019 |
2226 |
376 |
| Oct 11 2019 |
2227 |
376 |
| Oct 04 2019 |
2225 |
376 |
| Sep 27 2019 |
2225 |
376 |
| Sep 20 2019 |
2255 |
376 |
| Sep 13 2019 |
2270 |
376 |
| Sep 06 2019 |
2279 |
376 |
| Aug 30 2019 |
2299 |
376 |
| Aug 23 2019 |
2329 |
376 |
| Aug 16 2019 |
2377 |
376 |
| Aug 09 2019 |
2367 |
376 |
| Aug 02 2019 |
2373 |
376 |
| Jul 26 2019 |
2387 |
376 |
| Jul 19 2019 |
2412 |
376 |
| Jul 12 2019 |
2401 |
376 |
| Jul 05 2019 |
2413 |
376 |
| Jun 28 2019 |
2441 |
376 |
| Jun 21 2019 |
2432 |
376 |
| Jun 14 2019 |
2398 |
376 |
| Jun 07 2019 |
2441 |
376 |
| May 31 2019 |
2500 |
376 |
| May 24 2019 |
2467 |
376 |
| May 17 2019 |
2509 |
376 |
| May 10 2019 |
2518 |
376 |
| May 03 2019 |
2531 |
376 |
| Apr 26 2019 |
2517 |
376 |
| Apr 19 2019 |
2538 |
376 |
| Apr 18 2019 |
2541 |
376 |
| Apr 12 2019 |
2556 |
376 |
