| Jun 06 2026 |
29 |
161.74 |
| Jun 06 2026 |
326 |
322.28 |
| Jun 06 2026 |
724 |
261.77 |
| Jun 06 2026 |
404 |
241.23 |
| Jun 02 2026 |
30 |
161.74 |
| Jun 02 2026 |
329 |
322.28 |
| Jun 02 2026 |
732 |
261.77 |
| Jun 02 2026 |
399 |
241.23 |
| May 26 2026 |
30 |
161.74 |
| May 26 2026 |
293 |
316.52 |
| May 26 2026 |
743 |
261.77 |
| May 26 2026 |
419 |
241.23 |
| May 19 2026 |
30 |
161.74 |
| May 19 2026 |
300 |
316.52 |
| May 19 2026 |
725 |
261.77 |
| May 19 2026 |
416 |
241.23 |
| May 12 2026 |
309 |
316.52 |
| May 12 2026 |
725 |
261.77 |
| May 12 2026 |
422 |
241.23 |
| May 05 2026 |
201 |
295.89 |
| May 05 2026 |
269 |
233.28 |
| May 05 2026 |
414 |
241.23 |
| Apr 28 2026 |
230 |
292.11 |
| Apr 28 2026 |
273 |
233.28 |
| Apr 28 2026 |
424 |
241.23 |
| Apr 21 2026 |
420 |
306.21 |
| Apr 21 2026 |
285 |
233.28 |
| Apr 21 2026 |
465 |
241.23 |
| Apr 14 2026 |
408 |
302.59 |
| Apr 14 2026 |
2027 |
302.59 |
| Apr 07 2026 |
163 |
266.06 |
| Apr 07 2026 |
217 |
247.01 |
| Apr 07 2026 |
643 |
252.71 |
| Mar 31 2026 |
170 |
266.06 |
| Mar 31 2026 |
830 |
301.12 |
| Mar 31 2026 |
649 |
252.71 |
| Mar 24 2026 |
154 |
261.75 |
| Mar 24 2026 |
832 |
301.12 |
| Mar 24 2026 |
599 |
249.85 |
| Mar 17 2026 |
152 |
261.75 |
| Mar 17 2026 |
809 |
301.12 |
| Mar 17 2026 |
602 |
249.85 |
| Mar 10 2026 |
158 |
261.75 |
| Mar 10 2026 |
800 |
301.12 |
| Mar 10 2026 |
600 |
249.85 |
| Mar 03 2026 |
156 |
261.75 |
| Mar 03 2026 |
804 |
301.12 |
| Mar 03 2026 |
615 |
249.85 |
| Feb 24 2026 |
160 |
261.75 |
| Feb 24 2026 |
814 |
301.12 |
| Feb 24 2026 |
593 |
249.85 |
| Feb 17 2026 |
171 |
261.75 |
| Feb 17 2026 |
801 |
301.12 |
| Feb 17 2026 |
609 |
249.85 |
| Feb 10 2026 |
174 |
261.75 |
| Feb 10 2026 |
780 |
301.12 |
| Feb 10 2026 |
617 |
249.85 |
| Feb 03 2026 |
174 |
261.75 |
| Feb 03 2026 |
784 |
301.12 |
| Feb 03 2026 |
620 |
249.85 |
| Jan 27 2026 |
179 |
261.75 |
| Jan 27 2026 |
772 |
301.12 |
| Jan 27 2026 |
618 |
249.85 |
| Jan 20 2026 |
184 |
261.75 |
| Jan 20 2026 |
764 |
301.12 |
| Jan 20 2026 |
619 |
249.85 |
| Jan 13 2026 |
184 |
261.75 |
| Jan 13 2026 |
763 |
301.12 |
| Jan 13 2026 |
625 |
249.85 |
| Jan 06 2026 |
184 |
261.75 |
| Jan 06 2026 |
764 |
301.12 |
| Jan 06 2026 |
625 |
249.85 |
| Dec 30 2025 |
184 |
261.75 |
| Dec 30 2025 |
762 |
301.12 |
| Dec 30 2025 |
625 |
249.85 |
| Dec 23 2025 |
180 |
261.75 |
| Dec 23 2025 |
762 |
301.12 |
| Dec 23 2025 |
625 |
249.85 |
| Dec 16 2025 |
184 |
261.75 |
| Dec 16 2025 |
762 |
301.12 |
| Dec 16 2025 |
625 |
249.85 |
| Dec 09 2025 |
184 |
261.75 |
| Dec 09 2025 |
762 |
301.12 |
| Dec 09 2025 |
625 |
249.85 |
| Dec 02 2025 |
184 |
261.75 |
| Dec 02 2025 |
762 |
301.12 |
| Dec 02 2025 |
625 |
249.85 |
| Nov 25 2025 |
184 |
261.75 |
| Nov 25 2025 |
762 |
301.12 |
| Nov 25 2025 |
625 |
249.85 |
| Nov 18 2025 |
184 |
261.75 |
| Nov 18 2025 |
762 |
301.12 |
| Nov 18 2025 |
625 |
249.85 |
| Nov 11 2025 |
184 |
261.75 |
| Nov 11 2025 |
762 |
301.12 |
| Nov 11 2025 |
625 |
249.85 |
| Nov 04 2025 |
184 |
261.75 |
| Nov 04 2025 |
762 |
301.12 |
| Nov 04 2025 |
625 |
249.85 |
| Oct 28 2025 |
184 |
261.75 |
| Oct 28 2025 |
762 |
301.12 |
| Oct 28 2025 |
625 |
249.85 |
| Oct 21 2025 |
183 |
261.75 |
| Oct 21 2025 |
762 |
301.12 |
| Oct 21 2025 |
625 |
249.85 |
| Oct 14 2025 |
183 |
261.75 |
| Oct 14 2025 |
765 |
301.12 |
| Oct 14 2025 |
625 |
249.85 |
| Oct 07 2025 |
184 |
261.75 |
| Oct 07 2025 |
765 |
301.12 |
| Oct 07 2025 |
625 |
249.85 |
| Sep 30 2025 |
185 |
261.75 |
| Sep 30 2025 |
760 |
301.12 |
| Sep 30 2025 |
624 |
249.85 |
| Sep 23 2025 |
185 |
261.75 |
| Sep 23 2025 |
767 |
301.12 |
| Sep 23 2025 |
630 |
249.85 |
| Sep 16 2025 |
185 |
261.75 |
| Sep 16 2025 |
707 |
301.12 |
| Sep 16 2025 |
631 |
249.85 |
| Sep 09 2025 |
182 |
261.75 |
| Sep 09 2025 |
1673 |
299.41 |
| Sep 09 2025 |
630 |
249.85 |
| Sep 02 2025 |
191 |
263.21 |
| Sep 02 2025 |
1617 |
299.41 |
| Sep 02 2025 |
607 |
249.85 |
| Aug 26 2025 |
186 |
263.21 |
| Aug 26 2025 |
1755 |
303.12 |
| Aug 26 2025 |
624 |
248.94 |
| Aug 19 2025 |
187 |
263.21 |
| Aug 19 2025 |
1729 |
303.12 |
| Aug 19 2025 |
623 |
248.94 |
| Aug 12 2025 |
186 |
263.21 |
| Aug 12 2025 |
1707 |
303.12 |
| Aug 12 2025 |
626 |
248.94 |
| Aug 05 2025 |
189 |
263.21 |
| Aug 05 2025 |
1716 |
303.12 |
| Aug 05 2025 |
626 |
248.94 |
| Jul 29 2025 |
190 |
263.21 |
| Jul 29 2025 |
1683 |
303.12 |
| Jul 29 2025 |
621 |
248.94 |
| Jul 22 2025 |
188 |
263.21 |
| Jul 22 2025 |
1732 |
303.12 |
| Jul 22 2025 |
640 |
248.94 |
| Jul 15 2025 |
189 |
263.21 |
| Jul 15 2025 |
1735 |
303.12 |
| Jul 15 2025 |
642 |
248.94 |
| Jul 08 2025 |
186 |
263.21 |
| Jul 08 2025 |
1725 |
303.12 |
| Jul 08 2025 |
650 |
248.94 |
| Jul 01 2025 |
186 |
263.21 |
| Jul 01 2025 |
1709 |
303.12 |
| Jul 01 2025 |
650 |
248.94 |
| Jun 24 2025 |
184 |
263.21 |
| Jun 24 2025 |
1716 |
303.12 |
| Jun 24 2025 |
655 |
248.94 |
| Jun 17 2025 |
185 |
263.21 |
| Jun 17 2025 |
1743 |
303.6 |
| Jun 17 2025 |
662 |
248.94 |
| Jun 10 2025 |
201 |
264.94 |
| Jun 10 2025 |
884 |
268.58 |
| Jun 10 2025 |
406 |
233.47 |
| Jun 03 2025 |
182 |
264.94 |
| Jun 03 2025 |
903 |
268.58 |
| Jun 03 2025 |
397 |
233.47 |
| May 27 2025 |
180 |
264.94 |
| May 27 2025 |
916 |
268.58 |
| May 27 2025 |
410 |
233.47 |
| May 20 2025 |
188 |
264.94 |
| May 20 2025 |
940 |
268.58 |
| May 20 2025 |
430 |
233.47 |
| May 13 2025 |
203 |
267.57 |
| May 13 2025 |
944 |
268.58 |
| May 13 2025 |
433 |
233.47 |
| May 06 2025 |
187 |
267.57 |
| May 06 2025 |
928 |
268.58 |
| May 06 2025 |
429 |
233.47 |
| Apr 29 2025 |
212 |
267.57 |
| Apr 29 2025 |
967 |
268.58 |
| Apr 29 2025 |
466 |
233.47 |
| Apr 22 2025 |
229 |
267.57 |
| Apr 22 2025 |
976 |
268.58 |
| Apr 22 2025 |
511 |
233.47 |
| Apr 15 2025 |
6349 |
299.67 |
| Apr 15 2025 |
308 |
278.2 |
| Apr 15 2025 |
1486 |
290.23 |
| Apr 15 2025 |
613 |
240.43 |
| Apr 08 2025 |
6205 |
299.67 |
| Apr 08 2025 |
165 |
255.37 |
| Apr 08 2025 |
987 |
268.13 |
| Apr 08 2025 |
171 |
195.66 |
| Apr 01 2025 |
6106 |
299.67 |
| Apr 01 2025 |
219 |
262.31 |
| Apr 01 2025 |
994 |
268.13 |
| Apr 01 2025 |
180 |
195.66 |
| Mar 25 2025 |
6037 |
299.67 |
| Mar 25 2025 |
204 |
262.31 |
| Mar 25 2025 |
981 |
268.13 |
| Mar 25 2025 |
178 |
195.66 |
| Mar 18 2025 |
5959 |
299.67 |
| Mar 18 2025 |
209 |
262.31 |
| Mar 18 2025 |
994 |
268.13 |
| Mar 18 2025 |
184 |
195.66 |
| Mar 11 2025 |
5934 |
299.67 |
| Mar 11 2025 |
216 |
262.31 |
| Mar 11 2025 |
993 |
268.13 |
| Mar 11 2025 |
186 |
195.66 |
| Mar 04 2025 |
5228 |
299.67 |
| Mar 04 2025 |
221 |
262.31 |
| Mar 04 2025 |
998 |
268.13 |
| Mar 04 2025 |
188 |
195.66 |
| Feb 25 2025 |
5229 |
299.67 |
| Feb 25 2025 |
208 |
262.31 |
| Feb 25 2025 |
988 |
268.13 |
| Feb 25 2025 |
191 |
195.66 |
| Feb 18 2025 |
5229 |
299.67 |
| Feb 18 2025 |
216 |
262.31 |
| Feb 18 2025 |
992 |
268.13 |
| Feb 18 2025 |
204 |
195.66 |
| Feb 11 2025 |
5130 |
299.67 |
| Feb 11 2025 |
223 |
262.31 |
| Feb 11 2025 |
1000 |
268.13 |
| Feb 11 2025 |
205 |
195.66 |
| Feb 04 2025 |
4779 |
299.67 |
| Feb 04 2025 |
173 |
252.91 |
| Feb 04 2025 |
1001 |
268.13 |
| Feb 04 2025 |
205 |
195.66 |
| Jan 29 2025 |
4757 |
299.67 |
| Jan 29 2025 |
176 |
252.91 |
| Jan 29 2025 |
999 |
268.13 |
| Jan 29 2025 |
205 |
195.66 |
| Jan 22 2025 |
177 |
252.91 |
| Jan 22 2025 |
997 |
268.13 |
| Jan 22 2025 |
205 |
195.66 |
| Jan 15 2025 |
177 |
252.91 |
| Jan 15 2025 |
999 |
268.13 |
| Jan 15 2025 |
205 |
195.66 |
| Jan 08 2025 |
177 |
252.91 |
| Jan 08 2025 |
998 |
268.13 |
| Jan 08 2025 |
205 |
195.66 |
| Jan 01 2025 |
177 |
252.91 |
| Jan 01 2025 |
998 |
268.13 |
| Jan 01 2025 |
205 |
195.66 |
| Dec 25 2024 |
177 |
252.91 |
| Dec 25 2024 |
997 |
268.13 |
| Dec 25 2024 |
205 |
195.66 |
| Dec 18 2024 |
177 |
252.91 |
| Dec 18 2024 |
997 |
268.13 |
| Dec 18 2024 |
205 |
195.66 |
| Dec 11 2024 |
177 |
252.91 |
| Dec 11 2024 |
994 |
268.13 |
| Dec 11 2024 |
205 |
195.66 |
| Dec 04 2024 |
177 |
252.91 |
| Dec 04 2024 |
994 |
268.13 |
| Dec 04 2024 |
205 |
195.66 |
| Nov 27 2024 |
177 |
252.91 |
| Nov 27 2024 |
994 |
268.13 |
| Nov 27 2024 |
205 |
195.66 |
| Nov 20 2024 |
177 |
252.91 |
| Nov 20 2024 |
994 |
268.13 |
| Nov 20 2024 |
205 |
195.66 |
| Nov 13 2024 |
177 |
252.91 |
| Nov 13 2024 |
994 |
268.13 |
| Nov 13 2024 |
205 |
195.66 |
| Nov 06 2024 |
177 |
252.91 |
| Nov 06 2024 |
992 |
268.13 |
| Nov 06 2024 |
205 |
195.66 |
| Oct 30 2024 |
177 |
252.91 |
| Oct 30 2024 |
988 |
268.13 |
| Oct 30 2024 |
205 |
195.66 |
| Oct 23 2024 |
177 |
252.91 |
| Oct 23 2024 |
990 |
268.13 |
| Oct 23 2024 |
205 |
195.66 |
| Oct 16 2024 |
178 |
252.91 |
| Oct 16 2024 |
990 |
268.13 |
| Oct 16 2024 |
205 |
195.66 |
| Oct 09 2024 |
177 |
252.91 |
| Oct 09 2024 |
982 |
268.13 |
| Oct 09 2024 |
205 |
195.66 |
| Oct 02 2024 |
176 |
252.91 |
| Oct 02 2024 |
983 |
268.13 |
| Oct 02 2024 |
205 |
195.66 |
| Sep 25 2024 |
175 |
252.91 |
| Sep 25 2024 |
976 |
268.13 |
| Sep 25 2024 |
207 |
195.66 |
| Sep 18 2024 |
176 |
252.91 |
| Sep 18 2024 |
970 |
268.13 |
| Sep 18 2024 |
208 |
195.66 |
| Sep 11 2024 |
175 |
252.91 |
| Sep 11 2024 |
927 |
266.43 |
| Sep 11 2024 |
207 |
195.66 |
| Sep 04 2024 |
174 |
252.91 |
| Sep 04 2024 |
924 |
266.43 |
| Sep 04 2024 |
208 |
195.66 |
| Aug 28 2024 |
189 |
255.05 |
| Aug 28 2024 |
1100 |
275 |
| Aug 28 2024 |
80 |
161.53 |
| Aug 21 2024 |
184 |
255.05 |
| Aug 21 2024 |
1099 |
275 |
| Aug 21 2024 |
83 |
161.53 |
| Aug 14 2024 |
183 |
255.05 |
| Aug 14 2024 |
1067 |
275 |
| Aug 14 2024 |
83 |
161.53 |
| Aug 07 2024 |
128 |
244.26 |
| Aug 07 2024 |
1056 |
275 |
| Aug 07 2024 |
82 |
161.53 |
| Jul 31 2024 |
127 |
244.26 |
| Jul 31 2024 |
1065 |
275 |
| Jul 31 2024 |
83 |
161.53 |
| Jul 24 2024 |
127 |
244.26 |
| Jul 24 2024 |
624 |
250.12 |
| Jul 24 2024 |
84 |
161.53 |
| Jul 17 2024 |
129 |
244.26 |
| Jul 17 2024 |
652 |
250.12 |
| Jul 17 2024 |
87 |
161.53 |
| Jul 10 2024 |
67 |
225.33 |
| Jul 10 2024 |
642 |
250.12 |
| Jul 10 2024 |
77 |
159.07 |
| Jul 03 2024 |
65 |
225.33 |
| Jul 03 2024 |
637 |
250.12 |
| Jul 03 2024 |
77 |
159.07 |
| Jun 26 2024 |
66 |
225.33 |
| Jun 26 2024 |
622 |
250.12 |
| Jun 26 2024 |
75 |
159.07 |
| Jun 19 2024 |
68 |
225.33 |
| Jun 19 2024 |
931 |
264.59 |
| Jun 19 2024 |
93 |
164.8 |
| Jun 12 2024 |
72 |
225.33 |
| Jun 12 2024 |
929 |
264.59 |
| Jun 12 2024 |
51 |
156.03 |
| Jun 05 2024 |
65 |
222.31 |
| Jun 05 2024 |
944 |
264.59 |
| Jun 05 2024 |
57 |
156.03 |
| May 29 2024 |
66 |
222.31 |
| May 29 2024 |
952 |
264.59 |
| May 29 2024 |
58 |
156.03 |
| May 22 2024 |
69 |
222.31 |
| May 22 2024 |
787 |
255.09 |
| May 22 2024 |
55 |
156.03 |
| May 15 2024 |
109 |
244.26 |
| May 15 2024 |
739 |
255.09 |
| May 15 2024 |
278 |
208.92 |
| May 08 2024 |
110 |
244.26 |
| May 08 2024 |
711 |
255.09 |
| May 08 2024 |
168 |
194.28 |
| May 01 2024 |
120 |
244.26 |
| May 01 2024 |
725 |
255.09 |
| May 01 2024 |
173 |
194.28 |
| Apr 24 2024 |
257 |
243.08 |
| Apr 24 2024 |
1010 |
250.92 |
| Apr 24 2024 |
548 |
214.3 |
| Apr 17 2024 |
482 |
251.5 |
| Apr 17 2024 |
1255 |
260.8 |
| Apr 17 2024 |
677 |
216.58 |
| Apr 10 2024 |
492 |
251.5 |
| Apr 10 2024 |
1255 |
260.8 |
| Apr 10 2024 |
677 |
216.58 |
| Apr 03 2024 |
498 |
251.5 |
| Apr 03 2024 |
1251 |
260.8 |
| Apr 03 2024 |
691 |
216.58 |
| Mar 27 2024 |
362 |
239.11 |
| Mar 27 2024 |
1275 |
260.8 |
| Mar 27 2024 |
712 |
216.58 |
| Mar 21 2024 |
370 |
239.11 |
| Mar 21 2024 |
1275 |
260.8 |
| Mar 21 2024 |
712 |
216.58 |
| Mar 14 2024 |
368 |
239.11 |
| Mar 14 2024 |
1263 |
260.8 |
| Mar 14 2024 |
648 |
212.82 |
| Mar 07 2024 |
373 |
239.11 |
| Mar 07 2024 |
1266 |
260.8 |
| Mar 07 2024 |
653 |
212.82 |
| Feb 29 2024 |
380 |
239.11 |
| Feb 29 2024 |
1269 |
260.8 |
| Feb 29 2024 |
655 |
212.82 |
| Feb 22 2024 |
385 |
239.11 |
| Feb 22 2024 |
1273 |
260.8 |
| Feb 22 2024 |
657 |
212.82 |
| Feb 15 2024 |
388 |
239.11 |
| Feb 15 2024 |
1275 |
260.8 |
| Feb 15 2024 |
626 |
212.82 |
| Feb 08 2024 |
348 |
236.09 |
| Feb 08 2024 |
1275 |
260.8 |
| Feb 08 2024 |
476 |
202.82 |
| Feb 01 2024 |
281 |
236.09 |
| Feb 01 2024 |
1308 |
260.8 |
| Feb 01 2024 |
434 |
202.82 |
| Jan 25 2024 |
282 |
236.09 |
| Jan 25 2024 |
1307 |
260.8 |
| Jan 25 2024 |
440 |
202.82 |
| Jan 18 2024 |
282 |
236.09 |
| Jan 18 2024 |
1308 |
260.8 |
| Jan 18 2024 |
441 |
202.82 |
| Jan 11 2024 |
282 |
236.09 |
| Jan 11 2024 |
1307 |
260.8 |
| Jan 11 2024 |
441 |
202.82 |
| Jan 04 2024 |
282 |
236.09 |
| Jan 04 2024 |
1307 |
260.8 |
| Jan 04 2024 |
442 |
202.82 |
| Dec 28 2023 |
282 |
236.09 |
| Dec 28 2023 |
1308 |
260.8 |
| Dec 28 2023 |
441 |
202.82 |
| Dec 21 2023 |
282 |
236.09 |
| Dec 21 2023 |
1308 |
260.8 |
| Dec 21 2023 |
441 |
202.82 |
| Dec 14 2023 |
282 |
236.09 |
| Dec 14 2023 |
1308 |
260.8 |
| Dec 14 2023 |
441 |
202.82 |
| Dec 07 2023 |
282 |
236.09 |
| Dec 07 2023 |
1308 |
260.8 |
| Dec 07 2023 |
441 |
202.82 |
| Nov 30 2023 |
282 |
236.09 |
| Nov 30 2023 |
1306 |
260.8 |
| Nov 30 2023 |
441 |
202.82 |
| Nov 23 2023 |
282 |
236.09 |
| Nov 23 2023 |
1306 |
260.8 |
| Nov 23 2023 |
440 |
202.82 |
| Nov 16 2023 |
282 |
236.09 |
| Nov 16 2023 |
1306 |
260.8 |
| Nov 16 2023 |
440 |
202.82 |
| Nov 09 2023 |
282 |
236.09 |
| Nov 09 2023 |
1310 |
260.8 |
| Nov 09 2023 |
434 |
202.82 |
| Nov 02 2023 |
282 |
236.09 |
| Nov 02 2023 |
1310 |
260.8 |
| Nov 02 2023 |
434 |
202.82 |
| Oct 26 2023 |
285 |
236.71 |
| Oct 26 2023 |
1318 |
260.8 |
| Oct 26 2023 |
436 |
202.82 |
| Oct 19 2023 |
285 |
236.71 |
| Oct 19 2023 |
1317 |
260.8 |
| Oct 19 2023 |
437 |
202.82 |
| Oct 12 2023 |
286 |
236.71 |
| Oct 12 2023 |
1319 |
260.8 |
| Oct 12 2023 |
437 |
202.82 |
| Oct 05 2023 |
286 |
236.71 |
| Oct 05 2023 |
1318 |
260.8 |
| Oct 05 2023 |
435 |
202.82 |
| Sep 28 2023 |
287 |
236.71 |
| Sep 28 2023 |
1319 |
260.8 |
| Sep 28 2023 |
436 |
202.82 |
| Sep 21 2023 |
286 |
236.71 |
| Sep 21 2023 |
1312 |
260.8 |
| Sep 21 2023 |
442 |
202.82 |
| Sep 14 2023 |
301 |
236.71 |
| Sep 14 2023 |
1319 |
260.8 |
| Sep 14 2023 |
438 |
201.93 |
| Sep 07 2023 |
304 |
236.71 |
| Sep 07 2023 |
1327 |
260.8 |
| Sep 07 2023 |
437 |
201.93 |
| Aug 31 2023 |
414 |
245.48 |
| Aug 31 2023 |
1357 |
260.8 |
| Aug 31 2023 |
756 |
223.56 |
| Aug 24 2023 |
429 |
245.48 |
| Aug 24 2023 |
1365 |
260.8 |
| Aug 24 2023 |
760 |
223.56 |
| Aug 17 2023 |
444 |
245.48 |
| Aug 17 2023 |
1383 |
260.8 |
| Aug 17 2023 |
698 |
218.7 |
| Aug 10 2023 |
541 |
254.33 |
| Aug 10 2023 |
1405 |
260.8 |
| Aug 10 2023 |
749 |
221.19 |
| Aug 03 2023 |
550 |
254.33 |
| Aug 03 2023 |
1404 |
260.8 |
| Aug 03 2023 |
763 |
221.19 |
| Jul 27 2023 |
570 |
254.33 |
| Jul 27 2023 |
1624 |
268.39 |
| Jul 27 2023 |
781 |
221.19 |
| Jul 20 2023 |
577 |
254.33 |
| Jul 20 2023 |
1661 |
268.39 |
| Jul 20 2023 |
796 |
221.19 |
| Jul 13 2023 |
747 |
265.18 |
| Jul 13 2023 |
1678 |
268.39 |
| Jul 13 2023 |
1127 |
234.73 |
| Jul 06 2023 |
905 |
274.04 |
| Jul 06 2023 |
1693 |
268.39 |
| Jul 06 2023 |
1194 |
236.56 |
| Jun 29 2023 |
905 |
274.04 |
| Jun 29 2023 |
1688 |
268.39 |
| Jun 29 2023 |
1188 |
236.56 |
| Jun 22 2023 |
903 |
274.04 |
| Jun 22 2023 |
1894 |
274.98 |
| Jun 22 2023 |
1973 |
264.84 |
| Jun 15 2023 |
1315 |
294.26 |
| Jun 15 2023 |
2505 |
296.08 |
| Jun 15 2023 |
2529 |
280.4 |
| Jun 08 2023 |
1344 |
294.26 |
| Jun 08 2023 |
2521 |
296.08 |
| Jun 08 2023 |
2569 |
280.4 |
| Jun 01 2023 |
1360 |
294.26 |
| Jun 01 2023 |
2926 |
310.72 |
| Jun 01 2023 |
2870 |
288.24 |
| May 25 2023 |
1358 |
294.26 |
| May 25 2023 |
2914 |
310.72 |
| May 25 2023 |
2872 |
288.24 |
| May 18 2023 |
970 |
273.72 |
| May 18 2023 |
2919 |
310.72 |
| May 18 2023 |
2929 |
289.67 |
| May 11 2023 |
953 |
273.72 |
| May 11 2023 |
3292 |
323.37 |
| May 11 2023 |
3298 |
299.39 |
| May 04 2023 |
934 |
273.72 |
| May 04 2023 |
3241 |
323.37 |
| May 04 2023 |
3233 |
299.39 |
| Apr 27 2023 |
924 |
273.72 |
| Apr 27 2023 |
3241 |
323.37 |
| Apr 27 2023 |
3235 |
299.39 |
| Apr 20 2023 |
758 |
260.18 |
| Apr 20 2023 |
3207 |
323.37 |
| Apr 20 2023 |
3148 |
297.68 |
| Apr 13 2023 |
749 |
261.45 |
| Apr 13 2023 |
3191 |
323.37 |
| Apr 13 2023 |
3625 |
310.01 |
| Apr 06 2023 |
747 |
261.45 |
| Apr 06 2023 |
3189 |
323.37 |
| Apr 06 2023 |
3630 |
310.01 |
| Mar 30 2023 |
743 |
261.45 |
| Mar 30 2023 |
3183 |
323.37 |
| Mar 30 2023 |
3625 |
310.01 |
| Mar 23 2023 |
658 |
253.57 |
| Mar 23 2023 |
3143 |
323.37 |
| Mar 23 2023 |
2861 |
291.08 |
| Mar 16 2023 |
748 |
261.45 |
| Mar 16 2023 |
3121 |
323.37 |
| Mar 16 2023 |
3580 |
310.01 |
| Mar 09 2023 |
918 |
276.17 |
| Mar 09 2023 |
3100 |
323.37 |
| Mar 09 2023 |
4402 |
331.04 |
| Mar 02 2023 |
914 |
276.17 |
| Mar 02 2023 |
3143 |
325.25 |
| Mar 02 2023 |
2238 |
272.05 |
| Feb 23 2023 |
913 |
276.17 |
| Feb 23 2023 |
3137 |
325.25 |
| Feb 23 2023 |
2232 |
272.05 |
| Feb 16 2023 |
912 |
276.17 |
| Feb 16 2023 |
3120 |
325.25 |
| Feb 16 2023 |
2220 |
272.05 |
| Feb 09 2023 |
912 |
276.17 |
| Feb 09 2023 |
3111 |
325.25 |
| Feb 09 2023 |
2217 |
272.05 |
| Feb 02 2023 |
909 |
276.17 |
| Feb 02 2023 |
3090 |
325.25 |
| Feb 02 2023 |
2202 |
272.05 |
| Jan 26 2023 |
909 |
276.17 |
| Jan 26 2023 |
3081 |
325.25 |
| Jan 26 2023 |
2200 |
272.05 |
| Jan 19 2023 |
909 |
276.17 |
| Jan 19 2023 |
3075 |
325.25 |
| Jan 19 2023 |
2196 |
272.05 |
| Jan 12 2023 |
909 |
276.17 |
| Jan 12 2023 |
3075 |
325.25 |
| Jan 12 2023 |
2196 |
272.05 |
| Jan 05 2023 |
909 |
276.17 |
| Jan 05 2023 |
3075 |
325.25 |
| Jan 05 2023 |
2196 |
272.05 |
| Dec 29 2022 |
909 |
276.17 |
| Dec 29 2022 |
3075 |
325.25 |
| Dec 29 2022 |
2196 |
272.05 |
| Dec 22 2022 |
909 |
276.17 |
| Dec 22 2022 |
3075 |
325.25 |
| Dec 22 2022 |
2196 |
272.05 |
| Dec 15 2022 |
909 |
276.17 |
| Dec 15 2022 |
3075 |
325.25 |
| Dec 15 2022 |
2205 |
272.05 |
| Dec 08 2022 |
909 |
276.17 |
| Dec 08 2022 |
3071 |
325.25 |
| Dec 08 2022 |
2203 |
272.05 |
| Dec 01 2022 |
909 |
276.17 |
| Dec 01 2022 |
3071 |
325.25 |
| Dec 01 2022 |
2203 |
272.05 |
| Nov 24 2022 |
909 |
276.17 |
| Nov 24 2022 |
3071 |
325.25 |
| Nov 24 2022 |
2203 |
272.05 |
| Nov 17 2022 |
908 |
276.17 |
| Nov 17 2022 |
3071 |
325.25 |
| Nov 17 2022 |
2204 |
272.05 |
| Nov 10 2022 |
909 |
276.17 |
| Nov 10 2022 |
3071 |
325.25 |
| Nov 10 2022 |
2205 |
272.05 |
| Nov 03 2022 |
909 |
276.17 |
| Nov 03 2022 |
3063 |
325.25 |
| Nov 03 2022 |
2201 |
272.05 |
| Oct 27 2022 |
909 |
276.17 |
| Oct 27 2022 |
3060 |
325.25 |
| Oct 27 2022 |
2197 |
272.05 |
| Oct 20 2022 |
909 |
276.17 |
| Oct 20 2022 |
3060 |
325.25 |
| Oct 20 2022 |
2198 |
272.05 |
| Oct 13 2022 |
908 |
276.17 |
| Oct 13 2022 |
3060 |
325.25 |
| Oct 13 2022 |
2197 |
272.05 |
| Oct 06 2022 |
908 |
276.17 |
| Oct 06 2022 |
3061 |
325.25 |
| Oct 06 2022 |
2196 |
272.05 |
| Sep 29 2022 |
907 |
276.17 |
| Sep 29 2022 |
3066 |
325.25 |
| Sep 29 2022 |
2193 |
272.05 |
| Sep 22 2022 |
907 |
276.17 |
| Sep 22 2022 |
3065 |
325.25 |
| Sep 22 2022 |
2197 |
272.05 |
| Sep 15 2022 |
907 |
276.17 |
| Sep 15 2022 |
3058 |
325.25 |
| Sep 15 2022 |
2099 |
268.48 |
| Sep 08 2022 |
908 |
276.17 |
| Sep 08 2022 |
3042 |
325.25 |
| Sep 08 2022 |
2101 |
268.48 |
| Sep 01 2022 |
893 |
276.17 |
| Sep 01 2022 |
2994 |
325.25 |
| Sep 01 2022 |
2076 |
268.48 |
| Aug 25 2022 |
897 |
276.17 |
| Aug 25 2022 |
2964 |
325.25 |
| Aug 25 2022 |
1986 |
265.21 |
| Aug 18 2022 |
1589 |
319.44 |
| Aug 18 2022 |
2959 |
325.25 |
| Aug 18 2022 |
2524 |
285.34 |
| Aug 11 2022 |
1585 |
319.44 |
| Aug 11 2022 |
2905 |
325.25 |
| Aug 11 2022 |
2512 |
285.34 |
| Aug 04 2022 |
1573 |
319.44 |
| Aug 04 2022 |
2899 |
325.25 |
| Aug 04 2022 |
2505 |
285.34 |
| Jul 28 2022 |
1552 |
319.44 |
| Jul 28 2022 |
2837 |
325.25 |
| Jul 28 2022 |
2473 |
285.34 |
| Jul 21 2022 |
1538 |
319.44 |
| Jul 21 2022 |
2783 |
325.25 |
| Jul 21 2022 |
2434 |
285.34 |
| Jul 14 2022 |
1531 |
319.44 |
| Jul 14 2022 |
2777 |
325.25 |
| Jul 14 2022 |
2429 |
285.34 |
| Jul 07 2022 |
1506 |
319.44 |
| Jul 07 2022 |
3270 |
344.64 |
| Jul 07 2022 |
2665 |
293.11 |
| Jun 30 2022 |
1489 |
319.44 |
| Jun 30 2022 |
3255 |
344.64 |
| Jun 30 2022 |
2653 |
293.11 |
| Jun 23 2022 |
1485 |
319.44 |
| Jun 23 2022 |
3232 |
344.64 |
| Jun 23 2022 |
2639 |
293.11 |
| Jun 16 2022 |
1459 |
319.44 |
| Jun 16 2022 |
3651 |
365.12 |
| Jun 16 2022 |
2920 |
304.31 |
| Jun 09 2022 |
1442 |
319.44 |
| Jun 09 2022 |
3623 |
365.12 |
| Jun 09 2022 |
2861 |
304.31 |
| Jun 02 2022 |
1411 |
319.44 |
| Jun 02 2022 |
3487 |
365.12 |
| Jun 02 2022 |
2819 |
304.31 |
| May 26 2022 |
1458 |
323.88 |
| May 26 2022 |
3431 |
365.12 |
| May 26 2022 |
2729 |
304.31 |
| May 19 2022 |
1407 |
323.88 |
| May 19 2022 |
3323 |
365.12 |
| May 19 2022 |
2696 |
304.31 |
| May 12 2022 |
1402 |
323.88 |
| May 12 2022 |
3304 |
365.12 |
| May 12 2022 |
2676 |
304.31 |
| May 05 2022 |
1659 |
341.35 |
| May 05 2022 |
3191 |
365.12 |
| May 05 2022 |
3128 |
323.27 |
| Apr 28 2022 |
1733 |
347.02 |
| Apr 28 2022 |
3117 |
365.12 |
| Apr 28 2022 |
3247 |
329.37 |
| Apr 21 2022 |
1609 |
347.02 |
| Apr 21 2022 |
3010 |
365.12 |
| Apr 21 2022 |
3151 |
329.37 |
| Apr 14 2022 |
4573 |
444.41 |
| Apr 14 2022 |
2978 |
365.12 |
| Apr 14 2022 |
4338 |
365.12 |
| Apr 07 2022 |
4534 |
444.41 |
| Apr 07 2022 |
2935 |
365.12 |
| Apr 07 2022 |
4273 |
365.12 |
| Mar 31 2022 |
4548 |
444.41 |
| Mar 31 2022 |
2925 |
365.12 |
| Mar 31 2022 |
4268 |
365.12 |
| Mar 24 2022 |
3270 |
384.66 |
| Mar 24 2022 |
4912 |
384.66 |
| Mar 17 2022 |
2368 |
385.38 |
| Mar 17 2022 |
3084 |
385.38 |
| Mar 10 2022 |
2352 |
385.38 |
| Mar 10 2022 |
3047 |
385.38 |
| Mar 03 2022 |
2834 |
400.64 |
| Mar 03 2022 |
3629 |
400.64 |
| Feb 24 2022 |
2798 |
400.64 |
| Feb 24 2022 |
3536 |
400.64 |
| Mar 06 2020 |
20225 |
655.41 |
| Mar 06 2020 |
29043 |
655.41 |
| Feb 28 2020 |
20215 |
655.41 |
| Feb 28 2020 |
29018 |
655.41 |
| Feb 21 2020 |
20006 |
655.41 |
| Feb 21 2020 |
28767 |
655.41 |
| Feb 14 2020 |
20063 |
655.41 |
| Feb 14 2020 |
28817 |
655.41 |
| Feb 07 2020 |
19963 |
655.41 |
| Feb 07 2020 |
28628 |
655.41 |
| Jan 31 2020 |
20004 |
655.41 |
| Jan 31 2020 |
28696 |
655.41 |
| Jan 24 2020 |
20040 |
655.41 |
| Jan 24 2020 |
28723 |
655.41 |
| Jan 17 2020 |
19861 |
655.41 |
| Jan 17 2020 |
28578 |
655.41 |
| Jan 10 2020 |
19860 |
655.41 |
| Jan 10 2020 |
28580 |
655.41 |
| Jan 03 2020 |
19868 |
655.41 |
| Jan 03 2020 |
28589 |
655.41 |
| Dec 27 2019 |
19853 |
655.41 |
| Dec 27 2019 |
28579 |
655.41 |
| Dec 20 2019 |
19853 |
655.41 |
| Dec 20 2019 |
28579 |
655.41 |
| Dec 13 2019 |
19854 |
655.41 |
| Dec 13 2019 |
28580 |
655.41 |
| Dec 06 2019 |
19840 |
655.41 |
| Dec 06 2019 |
28563 |
655.41 |
| Nov 29 2019 |
19756 |
655.41 |
| Nov 29 2019 |
28504 |
655.41 |
| Nov 22 2019 |
19756 |
655.41 |
| Nov 22 2019 |
28504 |
655.41 |
| Nov 15 2019 |
19757 |
655.41 |
| Nov 15 2019 |
28509 |
655.41 |
| Nov 08 2019 |
19774 |
655.41 |
| Nov 08 2019 |
28392 |
655.41 |
| Nov 01 2019 |
19750 |
655.41 |
| Nov 01 2019 |
27921 |
655.41 |
| Oct 25 2019 |
19773 |
655.41 |
| Oct 25 2019 |
27944 |
655.41 |
| Oct 18 2019 |
19773 |
655.41 |
| Oct 18 2019 |
28013 |
655.41 |
| Oct 11 2019 |
19783 |
655.41 |
| Oct 11 2019 |
27966 |
655.41 |
| Oct 04 2019 |
19816 |
655.41 |
| Oct 04 2019 |
27932 |
655.41 |
| Sep 27 2019 |
19835 |
655.41 |
| Sep 27 2019 |
28084 |
655.41 |
| Sep 20 2019 |
19855 |
655.41 |
| Sep 20 2019 |
28029 |
655.41 |
| Sep 13 2019 |
19862 |
655.41 |
| Sep 13 2019 |
28110 |
655.41 |
| Sep 06 2019 |
19876 |
655.41 |
| Sep 06 2019 |
28721 |
655.41 |
| Aug 30 2019 |
20090 |
655.41 |
| Aug 30 2019 |
28911 |
655.41 |
| Aug 23 2019 |
20217 |
655.41 |
| Aug 23 2019 |
29250 |
655.41 |
| Aug 16 2019 |
20146 |
655.41 |
| Aug 16 2019 |
29132 |
655.41 |
| Aug 09 2019 |
20223 |
655.41 |
| Aug 09 2019 |
29237 |
655.41 |
| Aug 02 2019 |
20410 |
655.41 |
| Aug 02 2019 |
29461 |
655.41 |
| Jul 26 2019 |
20534 |
655.41 |
| Jul 26 2019 |
29587 |
655.41 |
| Jul 19 2019 |
20627 |
655.41 |
| Jul 19 2019 |
29847 |
655.41 |
| Jul 12 2019 |
20721 |
655.41 |
| Jul 12 2019 |
29859 |
655.41 |
| Jul 05 2019 |
21233 |
655.41 |
| Jul 05 2019 |
30382 |
655.41 |
| Jun 28 2019 |
21493 |
655.41 |
| Jun 28 2019 |
30632 |
655.41 |
| Jun 21 2019 |
21443 |
655.41 |
| Jun 21 2019 |
30410 |
655.41 |
| Jun 14 2019 |
21636 |
655.41 |
| Jun 14 2019 |
30527 |
655.41 |
| Jun 07 2019 |
21935 |
655.41 |
| Jun 07 2019 |
30842 |
655.41 |
| May 31 2019 |
21842 |
655.41 |
| May 31 2019 |
30742 |
655.41 |
| May 24 2019 |
21826 |
655.41 |
| May 24 2019 |
30771 |
655.41 |
| May 17 2019 |
21961 |
655.41 |
| May 17 2019 |
30794 |
655.41 |
| May 10 2019 |
21933 |
655.41 |
| May 10 2019 |
30806 |
655.41 |
| May 03 2019 |
21968 |
655.41 |
| May 03 2019 |
30907 |
655.41 |
| Apr 26 2019 |
21967 |
655.41 |
| Apr 26 2019 |
30220 |
655.41 |
| Apr 19 2019 |
22156 |
655.41 |
| Apr 19 2019 |
30277 |
655.41 |
| Apr 18 2019 |
22196 |
655.41 |
| Apr 12 2019 |
22448 |
655.41 |
| Apr 12 2019 |
30370 |
655.41 |
| Apr 05 2019 |
21973 |
655.41 |
| Apr 05 2019 |
29565 |
655.41 |
| Mar 29 2019 |
21721 |
655.41 |
| Mar 29 2019 |
29301 |
655.41 |
| Mar 22 2019 |
21319 |
655.41 |
| Mar 22 2019 |
28818 |
655.41 |
