| Jun 07 2026 |
2808 |
398.77 |
| Jun 07 2026 |
778 |
264.33 |
| Jun 07 2026 |
848 |
264.33 |
| Jun 02 2026 |
2787 |
398.77 |
| Jun 02 2026 |
730 |
261.68 |
| Jun 02 2026 |
788 |
261.68 |
| May 26 2026 |
2800 |
398.77 |
| May 26 2026 |
741 |
261.68 |
| May 26 2026 |
796 |
261.68 |
| May 19 2026 |
3133 |
398.77 |
| May 19 2026 |
723 |
261.68 |
| May 19 2026 |
779 |
261.68 |
| May 12 2026 |
3249 |
398.77 |
| May 12 2026 |
723 |
261.68 |
| May 12 2026 |
786 |
261.68 |
| May 05 2026 |
3303 |
398.77 |
| May 05 2026 |
727 |
261.68 |
| May 05 2026 |
791 |
261.68 |
| Apr 28 2026 |
1402 |
402.22 |
| Apr 28 2026 |
729 |
261.68 |
| Apr 28 2026 |
820 |
261.68 |
| Apr 21 2026 |
1592 |
398.07 |
| Apr 21 2026 |
752 |
261.68 |
| Apr 21 2026 |
868 |
261.68 |
| Apr 14 2026 |
1676 |
398.07 |
| Apr 14 2026 |
692 |
261.68 |
| Apr 14 2026 |
824 |
261.68 |
| Apr 07 2026 |
1771 |
398.07 |
| Apr 07 2026 |
697 |
261.68 |
| Apr 07 2026 |
840 |
261.68 |
| Mar 31 2026 |
1866 |
398.07 |
| Mar 31 2026 |
758 |
264.84 |
| Mar 31 2026 |
937 |
264.84 |
| Mar 24 2026 |
1946 |
398.07 |
| Mar 24 2026 |
636 |
258.69 |
| Mar 24 2026 |
785 |
258.69 |
| Mar 17 2026 |
1980 |
398.07 |
| Mar 17 2026 |
655 |
258.69 |
| Mar 17 2026 |
800 |
258.69 |
| Mar 10 2026 |
2104 |
398.07 |
| Mar 10 2026 |
649 |
258.69 |
| Mar 10 2026 |
803 |
258.69 |
| Mar 03 2026 |
2120 |
398.07 |
| Mar 03 2026 |
660 |
258.69 |
| Mar 03 2026 |
812 |
258.69 |
| Feb 24 2026 |
2139 |
398.07 |
| Feb 24 2026 |
624 |
258.69 |
| Feb 24 2026 |
784 |
258.69 |
| Feb 17 2026 |
2277 |
398.07 |
| Feb 17 2026 |
641 |
258.69 |
| Feb 17 2026 |
809 |
258.69 |
| Feb 10 2026 |
2342 |
398.07 |
| Feb 10 2026 |
643 |
258.69 |
| Feb 10 2026 |
819 |
258.69 |
| Feb 03 2026 |
2342 |
398.07 |
| Feb 03 2026 |
651 |
258.69 |
| Feb 03 2026 |
826 |
258.69 |
| Jan 27 2026 |
2386 |
398.07 |
| Jan 27 2026 |
652 |
258.69 |
| Jan 27 2026 |
824 |
258.69 |
| Jan 20 2026 |
2402 |
398.07 |
| Jan 20 2026 |
655 |
258.69 |
| Jan 20 2026 |
823 |
258.69 |
| Jan 13 2026 |
2402 |
398.07 |
| Jan 13 2026 |
662 |
258.69 |
| Jan 13 2026 |
832 |
258.69 |
| Jan 06 2026 |
2402 |
398.07 |
| Jan 06 2026 |
664 |
258.69 |
| Jan 06 2026 |
834 |
258.69 |
| Dec 30 2025 |
2402 |
398.07 |
| Dec 30 2025 |
666 |
258.69 |
| Dec 30 2025 |
835 |
258.69 |
| Dec 23 2025 |
2381 |
398.07 |
| Dec 23 2025 |
666 |
258.69 |
| Dec 23 2025 |
834 |
258.69 |
| Dec 16 2025 |
2405 |
398.07 |
| Dec 16 2025 |
666 |
258.69 |
| Dec 16 2025 |
835 |
258.69 |
| Dec 09 2025 |
2405 |
398.07 |
| Dec 09 2025 |
666 |
258.69 |
| Dec 09 2025 |
835 |
258.69 |
| Dec 02 2025 |
2405 |
398.07 |
| Dec 02 2025 |
666 |
258.69 |
| Dec 02 2025 |
835 |
258.69 |
| Nov 25 2025 |
2405 |
398.07 |
| Nov 25 2025 |
666 |
258.69 |
| Nov 25 2025 |
835 |
258.69 |
| Nov 18 2025 |
2405 |
398.07 |
| Nov 18 2025 |
666 |
258.69 |
| Nov 18 2025 |
835 |
258.69 |
| Nov 11 2025 |
2405 |
398.07 |
| Nov 11 2025 |
666 |
258.69 |
| Nov 11 2025 |
835 |
258.69 |
| Nov 04 2025 |
2405 |
398.07 |
| Nov 04 2025 |
666 |
258.69 |
| Nov 04 2025 |
835 |
258.69 |
| Oct 28 2025 |
2430 |
398.07 |
| Oct 28 2025 |
666 |
258.69 |
| Oct 28 2025 |
835 |
258.69 |
| Oct 21 2025 |
2437 |
398.07 |
| Oct 21 2025 |
666 |
258.69 |
| Oct 21 2025 |
835 |
258.69 |
| Oct 14 2025 |
2437 |
398.07 |
| Oct 14 2025 |
666 |
258.69 |
| Oct 14 2025 |
835 |
258.69 |
| Oct 07 2025 |
2427 |
398.07 |
| Oct 07 2025 |
666 |
258.69 |
| Oct 07 2025 |
835 |
258.69 |
| Sep 30 2025 |
2426 |
398.07 |
| Sep 30 2025 |
670 |
258.69 |
| Sep 30 2025 |
838 |
258.69 |
| Sep 23 2025 |
2410 |
398.07 |
| Sep 23 2025 |
676 |
258.69 |
| Sep 23 2025 |
847 |
258.69 |
| Sep 16 2025 |
2435 |
398.07 |
| Sep 16 2025 |
685 |
258.69 |
| Sep 16 2025 |
851 |
258.69 |
| Sep 09 2025 |
2427 |
398.07 |
| Sep 09 2025 |
684 |
258.69 |
| Sep 09 2025 |
846 |
258.69 |
| Sep 02 2025 |
2351 |
393.38 |
| Sep 02 2025 |
756 |
263.82 |
| Sep 02 2025 |
942 |
263.82 |
| Aug 26 2025 |
2334 |
393.38 |
| Aug 26 2025 |
779 |
263.82 |
| Aug 26 2025 |
970 |
263.82 |
| Aug 19 2025 |
11227 |
369.32 |
| Aug 19 2025 |
2353 |
393.38 |
| Aug 19 2025 |
769 |
263.82 |
| Aug 19 2025 |
962 |
263.82 |
| Aug 12 2025 |
12200 |
369.32 |
| Aug 12 2025 |
2357 |
393.81 |
| Aug 12 2025 |
762 |
263.82 |
| Aug 12 2025 |
958 |
263.82 |
| Aug 05 2025 |
12536 |
369.32 |
| Aug 05 2025 |
2338 |
389.83 |
| Aug 05 2025 |
771 |
263.82 |
| Aug 05 2025 |
964 |
263.82 |
| Jul 29 2025 |
12600 |
369.32 |
| Jul 29 2025 |
2310 |
389.83 |
| Jul 29 2025 |
764 |
263.82 |
| Jul 29 2025 |
965 |
263.82 |
| Jul 22 2025 |
12177 |
369.32 |
| Jul 22 2025 |
2356 |
389.83 |
| Jul 22 2025 |
793 |
263.82 |
| Jul 22 2025 |
982 |
263.82 |
| Jul 15 2025 |
12585 |
369.32 |
| Jul 15 2025 |
2378 |
389.83 |
| Jul 15 2025 |
798 |
263.82 |
| Jul 15 2025 |
987 |
263.82 |
| Jul 08 2025 |
12598 |
369.32 |
| Jul 08 2025 |
2361 |
389.83 |
| Jul 08 2025 |
796 |
263.82 |
| Jul 08 2025 |
993 |
263.82 |
| Jul 01 2025 |
12522 |
369.32 |
| Jul 01 2025 |
2371 |
389.83 |
| Jul 01 2025 |
850 |
266.65 |
| Jul 01 2025 |
1068 |
266.65 |
| Jun 24 2025 |
12648 |
369.32 |
| Jun 24 2025 |
2373 |
389.83 |
| Jun 24 2025 |
711 |
261.02 |
| Jun 24 2025 |
916 |
261.02 |
| Jun 17 2025 |
12821 |
369.32 |
| Jun 17 2025 |
2368 |
389.83 |
| Jun 17 2025 |
722 |
261.02 |
| Jun 17 2025 |
938 |
261.02 |
| Jun 10 2025 |
11479 |
369.32 |
| Jun 10 2025 |
2360 |
389.83 |
| Jun 10 2025 |
969 |
272.88 |
| Jun 10 2025 |
1243 |
272.88 |
| Jun 03 2025 |
11479 |
369.32 |
| Jun 03 2025 |
2307 |
389.83 |
| Jun 03 2025 |
986 |
272.88 |
| Jun 03 2025 |
1241 |
272.88 |
| May 27 2025 |
13108 |
369.32 |
| May 27 2025 |
2286 |
389.83 |
| May 27 2025 |
990 |
272.88 |
| May 27 2025 |
1255 |
272.88 |
| May 20 2025 |
11732 |
369.32 |
| May 20 2025 |
2328 |
389.83 |
| May 20 2025 |
1021 |
272.88 |
| May 20 2025 |
1288 |
272.88 |
| May 13 2025 |
11393 |
369.32 |
| May 13 2025 |
2314 |
389.83 |
| May 13 2025 |
1163 |
278.43 |
| May 13 2025 |
1451 |
278.43 |
| May 06 2025 |
2255 |
389.83 |
| May 06 2025 |
1153 |
278.43 |
| May 06 2025 |
1426 |
278.43 |
| Apr 29 2025 |
2030 |
375.34 |
| Apr 29 2025 |
1171 |
278.43 |
| Apr 29 2025 |
1483 |
278.43 |
| Apr 22 2025 |
2160 |
380.9 |
| Apr 22 2025 |
1192 |
278.43 |
| Apr 22 2025 |
1526 |
278.43 |
| Apr 15 2025 |
1757 |
361.24 |
| Apr 15 2025 |
1189 |
278.43 |
| Apr 15 2025 |
1525 |
278.43 |
| Apr 08 2025 |
1803 |
361.24 |
| Apr 08 2025 |
1216 |
278.43 |
| Apr 08 2025 |
1599 |
278.43 |
| Apr 01 2025 |
1850 |
361.24 |
| Apr 01 2025 |
1211 |
278.43 |
| Apr 01 2025 |
1590 |
278.43 |
| Mar 25 2025 |
1817 |
361.24 |
| Mar 25 2025 |
1525 |
291.63 |
| Mar 25 2025 |
1993 |
291.63 |
| Mar 18 2025 |
1833 |
361.24 |
| Mar 18 2025 |
1535 |
291.63 |
| Mar 18 2025 |
2004 |
291.63 |
| Mar 11 2025 |
1835 |
361.24 |
| Mar 11 2025 |
1513 |
291.63 |
| Mar 11 2025 |
1980 |
291.63 |
| Mar 04 2025 |
1983 |
365.58 |
| Mar 04 2025 |
1514 |
291.63 |
| Mar 04 2025 |
1996 |
291.63 |
| Feb 25 2025 |
1934 |
365.58 |
| Feb 25 2025 |
1501 |
291.63 |
| Feb 25 2025 |
1982 |
291.63 |
| Feb 18 2025 |
1938 |
365.58 |
| Feb 18 2025 |
1503 |
291.63 |
| Feb 18 2025 |
1995 |
291.63 |
| Feb 11 2025 |
1999 |
365.58 |
| Feb 11 2025 |
1511 |
291.63 |
| Feb 11 2025 |
1992 |
291.63 |
| Feb 04 2025 |
1983 |
365.58 |
| Feb 04 2025 |
1574 |
294.24 |
| Feb 04 2025 |
2085 |
294.24 |
| Jan 29 2025 |
2003 |
365.58 |
| Jan 29 2025 |
1574 |
294.24 |
| Jan 29 2025 |
2093 |
294.24 |
| Jan 22 2025 |
2019 |
365.58 |
| Jan 22 2025 |
1580 |
294.24 |
| Jan 22 2025 |
2093 |
294.24 |
| Jan 15 2025 |
2021 |
365.58 |
| Jan 15 2025 |
1579 |
294.24 |
| Jan 15 2025 |
2097 |
294.24 |
| Jan 08 2025 |
2021 |
365.58 |
| Jan 08 2025 |
1572 |
294.24 |
| Jan 08 2025 |
2089 |
294.24 |
| Jan 01 2025 |
2021 |
365.58 |
| Jan 01 2025 |
1575 |
294.24 |
| Jan 01 2025 |
2092 |
294.24 |
| Dec 25 2024 |
2021 |
365.58 |
| Dec 25 2024 |
1573 |
294.24 |
| Dec 25 2024 |
2089 |
294.24 |
| Dec 18 2024 |
2006 |
365.58 |
| Dec 18 2024 |
1573 |
294.24 |
| Dec 18 2024 |
2086 |
294.24 |
| Dec 11 2024 |
2006 |
365.58 |
| Dec 11 2024 |
1571 |
294.24 |
| Dec 11 2024 |
2086 |
294.24 |
| Dec 04 2024 |
2006 |
365.58 |
| Dec 04 2024 |
1572 |
294.24 |
| Dec 04 2024 |
2086 |
294.24 |
| Nov 27 2024 |
2006 |
365.58 |
| Nov 27 2024 |
1572 |
294.24 |
| Nov 27 2024 |
2086 |
294.24 |
| Nov 20 2024 |
2006 |
365.58 |
| Nov 20 2024 |
1572 |
294.24 |
| Nov 20 2024 |
2086 |
294.24 |
| Nov 13 2024 |
2005 |
365.58 |
| Nov 13 2024 |
1572 |
294.24 |
| Nov 13 2024 |
2084 |
294.24 |
| Nov 06 2024 |
1996 |
365.58 |
| Nov 06 2024 |
1571 |
294.24 |
| Nov 06 2024 |
2085 |
294.24 |
| Oct 30 2024 |
1988 |
365.58 |
| Oct 30 2024 |
1626 |
296.9 |
| Oct 30 2024 |
2165 |
296.9 |
| Oct 23 2024 |
1988 |
365.58 |
| Oct 23 2024 |
1629 |
296.9 |
| Oct 23 2024 |
2308 |
296.9 |
| Oct 16 2024 |
1986 |
365.58 |
| Oct 16 2024 |
1629 |
296.9 |
| Oct 16 2024 |
2313 |
296.9 |
| Oct 09 2024 |
2000 |
365.58 |
| Oct 09 2024 |
1622 |
296.9 |
| Oct 09 2024 |
2305 |
296.9 |
| Oct 02 2024 |
1999 |
365.58 |
| Oct 02 2024 |
1622 |
296.9 |
| Oct 02 2024 |
2303 |
296.9 |
| Sep 25 2024 |
1958 |
365.58 |
| Sep 25 2024 |
1614 |
296.9 |
| Sep 25 2024 |
2314 |
296.9 |
| Sep 18 2024 |
1682 |
353.89 |
| Sep 18 2024 |
1607 |
296.9 |
| Sep 18 2024 |
2303 |
296.9 |
| Sep 11 2024 |
1679 |
353.89 |
| Sep 11 2024 |
1592 |
296.9 |
| Sep 11 2024 |
2303 |
296.9 |
| Sep 04 2024 |
1629 |
353.89 |
| Sep 04 2024 |
1569 |
296.9 |
| Sep 04 2024 |
2267 |
296.9 |
| Aug 28 2024 |
1638 |
353.89 |
| Aug 28 2024 |
1570 |
296.9 |
| Aug 28 2024 |
2338 |
296.9 |
| Aug 21 2024 |
1640 |
353.89 |
| Aug 21 2024 |
1587 |
296.9 |
| Aug 21 2024 |
2351 |
296.9 |
| Aug 14 2024 |
1641 |
353.89 |
| Aug 14 2024 |
1591 |
298.37 |
| Aug 14 2024 |
2358 |
298.37 |
| Aug 07 2024 |
1620 |
353.89 |
| Aug 07 2024 |
1578 |
298.37 |
| Aug 07 2024 |
2330 |
298.37 |
| Jul 31 2024 |
1642 |
353.89 |
| Jul 31 2024 |
2350 |
330.21 |
| Jul 31 2024 |
3355 |
326.56 |
| Jul 24 2024 |
1616 |
353.89 |
| Jul 24 2024 |
2393 |
330.21 |
| Jul 24 2024 |
3309 |
326.56 |
| Jul 17 2024 |
1636 |
353.89 |
| Jul 17 2024 |
2446 |
330.21 |
| Jul 17 2024 |
3345 |
326.56 |
| Jul 10 2024 |
1657 |
353.89 |
| Jul 10 2024 |
2395 |
330.21 |
| Jul 10 2024 |
3302 |
326.56 |
| Jul 03 2024 |
1650 |
353.89 |
| Jul 03 2024 |
2395 |
330.21 |
| Jul 03 2024 |
3323 |
326.56 |
| Jun 26 2024 |
1654 |
353.89 |
| Jun 26 2024 |
2338 |
330.21 |
| Jun 26 2024 |
3274 |
326.56 |
| Jun 19 2024 |
1780 |
360.52 |
| Jun 19 2024 |
2319 |
325.74 |
| Jun 19 2024 |
3302 |
325.74 |
| Jun 12 2024 |
1785 |
360.52 |
| Jun 12 2024 |
2315 |
325.74 |
| Jun 12 2024 |
3303 |
325.74 |
| Jun 05 2024 |
1791 |
360.52 |
| Jun 05 2024 |
2333 |
325.74 |
| Jun 05 2024 |
3341 |
325.74 |
| May 29 2024 |
1806 |
360.52 |
| May 29 2024 |
2319 |
325.74 |
| May 29 2024 |
3351 |
325.74 |
| May 22 2024 |
1761 |
360.52 |
| May 22 2024 |
2494 |
332.27 |
| May 22 2024 |
3494 |
328.64 |
| May 15 2024 |
1731 |
360.52 |
| May 15 2024 |
2445 |
332.27 |
| May 15 2024 |
3281 |
328.64 |
| May 08 2024 |
1690 |
360.52 |
| May 08 2024 |
2244 |
325.72 |
| May 08 2024 |
3250 |
328.64 |
| May 01 2024 |
1713 |
360.52 |
| May 01 2024 |
2266 |
325.72 |
| May 01 2024 |
3334 |
328.64 |
| Apr 24 2024 |
1998 |
330.25 |
| Apr 24 2024 |
3309 |
325.72 |
| Apr 24 2024 |
4669 |
328.64 |
| Apr 17 2024 |
2185 |
330.25 |
| Apr 17 2024 |
3291 |
325.72 |
| Apr 17 2024 |
4804 |
328.64 |
| Apr 10 2024 |
2173 |
330.25 |
| Apr 10 2024 |
3295 |
325.72 |
| Apr 10 2024 |
4818 |
328.64 |
| Apr 03 2024 |
2194 |
330.25 |
| Apr 03 2024 |
3284 |
325.72 |
| Apr 03 2024 |
4809 |
328.64 |
| Mar 27 2024 |
2223 |
330.25 |
| Mar 27 2024 |
3280 |
325.72 |
| Mar 27 2024 |
4809 |
328.64 |
| Mar 21 2024 |
2258 |
330.25 |
| Mar 21 2024 |
3289 |
325.72 |
| Mar 21 2024 |
4796 |
328.64 |
| Mar 14 2024 |
2290 |
333.13 |
| Mar 14 2024 |
3284 |
326.33 |
| Mar 14 2024 |
4787 |
329.37 |
| Mar 07 2024 |
2296 |
333.13 |
| Mar 07 2024 |
3304 |
326.33 |
| Mar 07 2024 |
4798 |
329.37 |
| Feb 29 2024 |
2348 |
333.13 |
| Feb 29 2024 |
3304 |
326.33 |
| Feb 29 2024 |
4824 |
329.37 |
| Feb 22 2024 |
2335 |
333.13 |
| Feb 22 2024 |
3033 |
318.44 |
| Feb 22 2024 |
4820 |
329.37 |
| Feb 15 2024 |
2333 |
333.13 |
| Feb 15 2024 |
3308 |
326.33 |
| Feb 15 2024 |
4815 |
329.37 |
| Feb 08 2024 |
2315 |
333.13 |
| Feb 08 2024 |
3308 |
326.33 |
| Feb 08 2024 |
4772 |
329.37 |
| Feb 01 2024 |
2182 |
333.13 |
| Feb 01 2024 |
3327 |
325.72 |
| Feb 01 2024 |
4656 |
328.64 |
| Jan 25 2024 |
2169 |
333.13 |
| Jan 25 2024 |
3322 |
325.72 |
| Jan 25 2024 |
4644 |
328.64 |
| Jan 18 2024 |
2169 |
333.13 |
| Jan 18 2024 |
3316 |
325.72 |
| Jan 18 2024 |
4647 |
328.64 |
| Jan 11 2024 |
2169 |
333.13 |
| Jan 11 2024 |
3316 |
325.72 |
| Jan 11 2024 |
4647 |
328.64 |
| Jan 04 2024 |
2169 |
333.13 |
| Jan 04 2024 |
3317 |
325.72 |
| Jan 04 2024 |
4647 |
328.64 |
| Dec 28 2023 |
2169 |
333.13 |
| Dec 28 2023 |
3318 |
325.72 |
| Dec 28 2023 |
4648 |
328.64 |
| Dec 21 2023 |
2169 |
333.13 |
| Dec 21 2023 |
3318 |
325.72 |
| Dec 21 2023 |
4648 |
328.64 |
| Dec 14 2023 |
2169 |
333.13 |
| Dec 14 2023 |
3317 |
325.72 |
| Dec 14 2023 |
4648 |
328.64 |
| Dec 07 2023 |
2169 |
333.13 |
| Dec 07 2023 |
3317 |
325.72 |
| Dec 07 2023 |
4648 |
328.64 |
| Nov 30 2023 |
2164 |
333.13 |
| Nov 30 2023 |
3316 |
325.72 |
| Nov 30 2023 |
4648 |
328.64 |
| Nov 23 2023 |
2164 |
333.13 |
| Nov 23 2023 |
3316 |
325.72 |
| Nov 23 2023 |
4646 |
328.64 |
| Nov 16 2023 |
2164 |
333.13 |
| Nov 16 2023 |
3398 |
328.26 |
| Nov 16 2023 |
4962 |
334.7 |
| Nov 09 2023 |
2163 |
333.13 |
| Nov 09 2023 |
3400 |
328.26 |
| Nov 09 2023 |
4960 |
334.7 |
| Nov 02 2023 |
2163 |
333.13 |
| Nov 02 2023 |
3400 |
328.26 |
| Nov 02 2023 |
4960 |
334.7 |
| Oct 26 2023 |
2145 |
333.13 |
| Oct 26 2023 |
3408 |
328.26 |
| Oct 26 2023 |
4959 |
334.7 |
| Oct 19 2023 |
2147 |
333.13 |
| Oct 19 2023 |
3408 |
328.26 |
| Oct 19 2023 |
4927 |
334.7 |
| Oct 12 2023 |
2147 |
333.13 |
| Oct 12 2023 |
3411 |
328.26 |
| Oct 12 2023 |
4927 |
334.7 |
| Oct 05 2023 |
2147 |
333.13 |
| Oct 05 2023 |
3408 |
328.26 |
| Oct 05 2023 |
4844 |
334.7 |
| Sep 28 2023 |
2471 |
342.13 |
| Sep 28 2023 |
3411 |
328.26 |
| Sep 28 2023 |
4480 |
326.81 |
| Sep 21 2023 |
2494 |
343.08 |
| Sep 21 2023 |
3405 |
328.26 |
| Sep 21 2023 |
4552 |
328.26 |
| Sep 14 2023 |
2426 |
339.99 |
| Sep 14 2023 |
3414 |
328.26 |
| Sep 14 2023 |
4551 |
328.26 |
| Sep 07 2023 |
2430 |
339.99 |
| Sep 07 2023 |
3415 |
328.26 |
| Sep 07 2023 |
4556 |
328.26 |
| Aug 31 2023 |
2427 |
339.99 |
| Aug 31 2023 |
3450 |
328.26 |
| Aug 31 2023 |
4586 |
328.26 |
| Aug 24 2023 |
2422 |
338.73 |
| Aug 24 2023 |
4571 |
357.31 |
| Aug 24 2023 |
4099 |
318.66 |
| Aug 17 2023 |
2408 |
338.73 |
| Aug 17 2023 |
4593 |
357.31 |
| Aug 17 2023 |
4115 |
318.66 |
| Aug 10 2023 |
2418 |
338.73 |
| Aug 10 2023 |
4593 |
357.31 |
| Aug 10 2023 |
4133 |
318.66 |
| Aug 03 2023 |
2409 |
338.73 |
| Aug 03 2023 |
4564 |
357.31 |
| Aug 03 2023 |
4118 |
318.66 |
| Jul 27 2023 |
2417 |
338.73 |
| Jul 27 2023 |
4576 |
357.31 |
| Jul 27 2023 |
4112 |
318.66 |
| Jul 20 2023 |
2450 |
338.73 |
| Jul 20 2023 |
4599 |
357.31 |
| Jul 20 2023 |
4095 |
318.66 |
| Jul 13 2023 |
2457 |
338.73 |
| Jul 13 2023 |
4632 |
357.31 |
| Jul 13 2023 |
4146 |
318.66 |
| Jul 06 2023 |
2488 |
338.73 |
| Jul 06 2023 |
4643 |
357.31 |
| Jul 06 2023 |
4154 |
318.66 |
| Jun 29 2023 |
2480 |
338.73 |
| Jun 29 2023 |
4612 |
357.31 |
| Jun 29 2023 |
4141 |
318.66 |
| Jun 22 2023 |
2477 |
338.73 |
| Jun 22 2023 |
4600 |
357.31 |
| Jun 22 2023 |
4144 |
318.66 |
| Jun 15 2023 |
2494 |
338.73 |
| Jun 15 2023 |
4623 |
357.31 |
| Jun 15 2023 |
4169 |
318.66 |
| Jun 08 2023 |
2516 |
338.73 |
| Jun 08 2023 |
4761 |
361 |
| Jun 08 2023 |
4248 |
320.02 |
| Jun 01 2023 |
2527 |
338.73 |
| Jun 01 2023 |
4686 |
361 |
| Jun 01 2023 |
4237 |
320.02 |
| May 25 2023 |
2513 |
338.73 |
| May 25 2023 |
4649 |
361 |
| May 25 2023 |
4220 |
320.02 |
| May 18 2023 |
2506 |
338.73 |
| May 18 2023 |
3006 |
387.34 |
| May 18 2023 |
5104 |
338.15 |
| May 11 2023 |
2462 |
338.73 |
| May 11 2023 |
2965 |
387.34 |
| May 11 2023 |
5074 |
338.15 |
| May 04 2023 |
2386 |
338.73 |
| May 04 2023 |
2664 |
379.95 |
| May 04 2023 |
4987 |
338.15 |
| Apr 27 2023 |
2361 |
338.73 |
| Apr 27 2023 |
2683 |
379.95 |
| Apr 27 2023 |
4942 |
338.15 |
| Apr 20 2023 |
2338 |
338.73 |
| Apr 20 2023 |
2679 |
379.95 |
| Apr 20 2023 |
4899 |
338.15 |
| Apr 13 2023 |
2296 |
338.73 |
| Apr 13 2023 |
2669 |
379.95 |
| Apr 13 2023 |
4876 |
338.15 |
| Apr 06 2023 |
2280 |
338.73 |
| Apr 06 2023 |
2690 |
379.95 |
| Apr 06 2023 |
4869 |
338.15 |
| Mar 30 2023 |
2256 |
338.73 |
| Mar 30 2023 |
2678 |
379.95 |
| Mar 30 2023 |
4859 |
338.15 |
| Mar 23 2023 |
2237 |
338.73 |
| Mar 23 2023 |
2684 |
379.95 |
| Mar 23 2023 |
4834 |
338.15 |
| Mar 16 2023 |
2220 |
338.73 |
| Mar 16 2023 |
2662 |
379.95 |
| Mar 16 2023 |
4792 |
338.15 |
| Mar 09 2023 |
2156 |
338.73 |
| Mar 09 2023 |
2664 |
379.95 |
| Mar 09 2023 |
4755 |
338.15 |
| Mar 02 2023 |
2133 |
338.73 |
| Mar 02 2023 |
2644 |
379.95 |
| Mar 02 2023 |
4725 |
338.15 |
| Feb 23 2023 |
2135 |
338.73 |
| Feb 23 2023 |
2641 |
379.95 |
| Feb 23 2023 |
4719 |
338.15 |
| Feb 16 2023 |
2086 |
338.73 |
| Feb 16 2023 |
2639 |
379.95 |
| Feb 16 2023 |
4667 |
338.15 |
| Feb 09 2023 |
2086 |
338.73 |
| Feb 09 2023 |
2639 |
379.95 |
| Feb 09 2023 |
4663 |
338.15 |
| Feb 02 2023 |
2085 |
338.73 |
| Feb 02 2023 |
2622 |
379.95 |
| Feb 02 2023 |
4642 |
338.15 |
| Jan 26 2023 |
2085 |
338.73 |
| Jan 26 2023 |
2615 |
379.95 |
| Jan 26 2023 |
4633 |
338.15 |
| Jan 19 2023 |
2085 |
338.73 |
| Jan 19 2023 |
2610 |
379.95 |
| Jan 19 2023 |
4622 |
338.15 |
| Jan 12 2023 |
2085 |
338.73 |
| Jan 12 2023 |
2605 |
379.95 |
| Jan 12 2023 |
4621 |
338.15 |
| Jan 05 2023 |
2085 |
338.73 |
| Jan 05 2023 |
2605 |
379.95 |
| Jan 05 2023 |
4621 |
338.15 |
| Dec 29 2022 |
2085 |
338.73 |
| Dec 29 2022 |
2606 |
379.95 |
| Dec 29 2022 |
4621 |
338.15 |
| Dec 22 2022 |
2085 |
338.73 |
| Dec 22 2022 |
2606 |
379.95 |
| Dec 22 2022 |
4621 |
338.15 |
| Dec 15 2022 |
2085 |
338.73 |
| Dec 15 2022 |
2606 |
379.95 |
| Dec 15 2022 |
4621 |
338.15 |
| Dec 08 2022 |
2085 |
338.73 |
| Dec 08 2022 |
2607 |
379.95 |
| Dec 08 2022 |
4617 |
338.15 |
| Dec 01 2022 |
2085 |
338.73 |
| Dec 01 2022 |
2607 |
379.95 |
| Dec 01 2022 |
4617 |
338.15 |
| Nov 24 2022 |
2085 |
338.73 |
| Nov 24 2022 |
2607 |
379.95 |
| Nov 24 2022 |
4617 |
338.15 |
| Nov 17 2022 |
2079 |
338.73 |
| Nov 17 2022 |
2602 |
379.95 |
| Nov 17 2022 |
4618 |
338.15 |
| Nov 10 2022 |
2080 |
338.73 |
| Nov 10 2022 |
2603 |
379.95 |
| Nov 10 2022 |
4619 |
338.15 |
| Nov 03 2022 |
2080 |
338.73 |
| Nov 03 2022 |
2605 |
379.95 |
| Nov 03 2022 |
4607 |
338.15 |
| Oct 27 2022 |
2080 |
338.73 |
| Oct 27 2022 |
4626 |
338.73 |
| Oct 20 2022 |
2083 |
338.73 |
| Oct 20 2022 |
4629 |
338.73 |
| Oct 13 2022 |
2078 |
338.73 |
| Oct 13 2022 |
4627 |
338.73 |
| Oct 06 2022 |
2080 |
338.73 |
| Oct 06 2022 |
4626 |
338.73 |
| Sep 29 2022 |
2074 |
338.73 |
| Sep 29 2022 |
4627 |
338.73 |
| Sep 22 2022 |
2514 |
356.35 |
| Sep 22 2022 |
5496 |
356.35 |
| Sep 15 2022 |
2512 |
356.35 |
| Sep 15 2022 |
5492 |
356.35 |
| Sep 08 2022 |
2514 |
356.35 |
| Sep 08 2022 |
5465 |
356.35 |
| Sep 01 2022 |
2488 |
356.35 |
| Sep 01 2022 |
5403 |
356.35 |
| Aug 25 2022 |
3115 |
379.21 |
| Aug 25 2022 |
6541 |
379.21 |
| Aug 18 2022 |
3068 |
379.21 |
| Aug 18 2022 |
6501 |
379.21 |
| Aug 11 2022 |
3051 |
379.21 |
| Aug 11 2022 |
6470 |
379.21 |
| Aug 04 2022 |
3031 |
379.21 |
| Aug 04 2022 |
6450 |
379.21 |
| Jul 28 2022 |
2989 |
379.21 |
| Jul 28 2022 |
6365 |
379.21 |
| Jul 21 2022 |
2964 |
379.21 |
| Jul 21 2022 |
6289 |
379.21 |
| Jul 14 2022 |
2953 |
379.21 |
| Jul 14 2022 |
6273 |
379.21 |
| Jul 07 2022 |
2907 |
379.21 |
| Jul 07 2022 |
6216 |
379.21 |
| Jun 30 2022 |
2879 |
379.21 |
| Jun 30 2022 |
6188 |
379.21 |
| Jun 23 2022 |
2874 |
379.21 |
| Jun 23 2022 |
6164 |
379.21 |
| Jun 16 2022 |
2827 |
379.21 |
| Jun 16 2022 |
6016 |
379.21 |
| Jun 09 2022 |
2797 |
379.21 |
| Jun 09 2022 |
5935 |
379.21 |
| Jun 02 2022 |
2741 |
379.21 |
| Jun 02 2022 |
5777 |
379.21 |
| May 26 2022 |
2700 |
379.21 |
| May 26 2022 |
5658 |
379.21 |
| May 19 2022 |
2595 |
379.21 |
| May 19 2022 |
5492 |
379.21 |
| May 12 2022 |
2580 |
379.21 |
| May 12 2022 |
5442 |
379.21 |
| May 05 2022 |
2495 |
379.21 |
| May 05 2022 |
5305 |
379.21 |
| Apr 28 2022 |
2404 |
379.21 |
| Apr 28 2022 |
5173 |
379.21 |
| Apr 21 2022 |
2234 |
379.21 |
| Apr 21 2022 |
4975 |
379.21 |
| Apr 14 2022 |
2008 |
370.74 |
| Apr 14 2022 |
2624 |
370.74 |
| Apr 07 2022 |
2034 |
370.74 |
| Apr 07 2022 |
2625 |
370.74 |
| Mar 31 2022 |
2042 |
370.74 |
| Mar 31 2022 |
2556 |
370.74 |
| Mar 24 2022 |
2011 |
370.74 |
| Mar 24 2022 |
2563 |
370.74 |
| Mar 17 2022 |
2009 |
370.74 |
| Mar 17 2022 |
2562 |
370.74 |
| Mar 10 2022 |
2024 |
370.74 |
| Mar 10 2022 |
2526 |
370.74 |
| Mar 03 2022 |
1930 |
370.74 |
| Mar 03 2022 |
2420 |
370.74 |
| Feb 24 2022 |
1777 |
370.74 |
| Feb 24 2022 |
2360 |
370.74 |
| Feb 17 2022 |
1597 |
370.74 |
| Feb 17 2022 |
2124 |
370.74 |
| Feb 10 2022 |
1585 |
370.74 |
| Feb 10 2022 |
2082 |
370.74 |
| Feb 03 2022 |
1580 |
370.74 |
| Feb 03 2022 |
2070 |
370.74 |
| Jan 27 2022 |
1558 |
370.74 |
| Jan 27 2022 |
2070 |
370.74 |
| Jan 20 2022 |
1558 |
370.74 |
| Jan 20 2022 |
2069 |
370.74 |
| Jan 13 2022 |
1558 |
370.74 |
| Jan 13 2022 |
2082 |
370.74 |
| Jan 06 2022 |
1558 |
370.74 |
| Jan 06 2022 |
2083 |
370.74 |
| Dec 30 2021 |
1560 |
370.74 |
| Dec 30 2021 |
2087 |
370.74 |
| Dec 23 2021 |
1560 |
370.74 |
| Dec 23 2021 |
2087 |
370.74 |
| Dec 16 2021 |
1560 |
370.74 |
| Dec 16 2021 |
2087 |
370.74 |
| Dec 09 2021 |
1560 |
370.74 |
| Dec 09 2021 |
2087 |
370.74 |
| Dec 02 2021 |
1560 |
370.74 |
| Dec 02 2021 |
2087 |
370.74 |
| Nov 25 2021 |
1560 |
370.74 |
| Nov 25 2021 |
2087 |
370.74 |
| Nov 18 2021 |
1560 |
370.74 |
| Nov 18 2021 |
2088 |
370.74 |
| Nov 11 2021 |
1561 |
370.74 |
| Nov 11 2021 |
2089 |
370.74 |
| Nov 04 2021 |
1565 |
370.74 |
| Nov 04 2021 |
2106 |
370.74 |
| Oct 28 2021 |
1565 |
370.74 |
| Oct 28 2021 |
2107 |
370.74 |
| Oct 21 2021 |
1565 |
370.74 |
| Oct 21 2021 |
2113 |
370.74 |
| Oct 14 2021 |
1560 |
370.74 |
| Oct 14 2021 |
2109 |
370.74 |
| Oct 07 2021 |
1558 |
370.74 |
| Oct 07 2021 |
2107 |
370.74 |
| Sep 30 2021 |
1555 |
370.74 |
| Sep 30 2021 |
2067 |
370.74 |
| Sep 23 2021 |
1575 |
370.74 |
| Sep 23 2021 |
2046 |
370.74 |
| Sep 16 2021 |
1780 |
380 |
| Sep 16 2021 |
2289 |
380 |
| Sep 09 2021 |
1781 |
380 |
| Sep 09 2021 |
2273 |
380 |
| Sep 02 2021 |
1821 |
380 |
| Sep 02 2021 |
2286 |
380 |
| Aug 26 2021 |
3083 |
415.86 |
| Aug 26 2021 |
3632 |
415.86 |
| Aug 19 2021 |
3750 |
431.05 |
| Aug 19 2021 |
4445 |
431.05 |
| Aug 12 2021 |
2600 |
430.55 |
| Aug 12 2021 |
3918 |
442.37 |
| Aug 12 2021 |
6241 |
433.51 |
| Aug 05 2021 |
2567 |
430.55 |
| Aug 05 2021 |
3417 |
417.19 |
| Aug 05 2021 |
5630 |
419.4 |
| Jul 29 2021 |
2724 |
437.34 |
| Jul 29 2021 |
3414 |
417.19 |
| Jul 29 2021 |
5624 |
419.4 |
| Jul 22 2021 |
2661 |
437.34 |
| Jul 22 2021 |
3489 |
423.81 |
| Jul 22 2021 |
5510 |
419.4 |
| Jul 15 2021 |
2735 |
437.34 |
| Jul 15 2021 |
3507 |
423.81 |
| Jul 15 2021 |
5517 |
419.4 |
| Jul 08 2021 |
2744 |
437.34 |
| Jul 08 2021 |
3583 |
423.81 |
| Jul 08 2021 |
5567 |
419.4 |
| Jul 01 2021 |
2443 |
423.41 |
| Jul 01 2021 |
3606 |
423.81 |
| Jul 01 2021 |
5097 |
410.09 |
| Jun 24 2021 |
2416 |
423.41 |
| Jun 24 2021 |
3923 |
431.51 |
| Jun 24 2021 |
5129 |
410.09 |
| Jun 17 2021 |
2393 |
423.41 |
| Jun 17 2021 |
3818 |
431.51 |
| Jun 17 2021 |
5015 |
410.09 |
| Jun 10 2021 |
2364 |
423.41 |
| Jun 10 2021 |
3372 |
420.28 |
| Jun 10 2021 |
4830 |
410.09 |
| Jun 03 2021 |
4790 |
410.09 |
| May 27 2021 |
2991 |
419.22 |
| May 27 2021 |
3238 |
412.94 |
| May 27 2021 |
4978 |
410.09 |
| May 07 2021 |
7872 |
410.09 |
| Aug 28 2020 |
2187 |
415.86 |
| Aug 28 2020 |
3285 |
415.86 |
| Aug 21 2020 |
2971 |
431.05 |
| Aug 21 2020 |
4507 |
431.05 |
| Aug 14 2020 |
3511 |
442.37 |
| Aug 14 2020 |
3027 |
430.55 |
| Aug 14 2020 |
4802 |
433.51 |
| Aug 07 2020 |
3278 |
430.55 |
| Aug 07 2020 |
3446 |
434.81 |
| Aug 07 2020 |
5071 |
432.26 |
| Jul 31 2020 |
2872 |
417.19 |
| Jul 31 2020 |
3807 |
437.34 |
| Jul 31 2020 |
4467 |
419.4 |
| Jul 24 2020 |
3451 |
423.81 |
| Jul 24 2020 |
3971 |
437.34 |
| Jul 24 2020 |
4764 |
419.4 |
| Jul 17 2020 |
3769 |
423.81 |
| Jul 17 2020 |
4286 |
437.34 |
| Jul 17 2020 |
5008 |
419.4 |
| Jul 10 2020 |
4475 |
437.34 |
| Jul 10 2020 |
4075 |
423.81 |
| Jul 10 2020 |
5282 |
419.4 |
| Jul 03 2020 |
4110 |
423.81 |
| Jul 03 2020 |
4489 |
435.65 |
| Jul 03 2020 |
5090 |
416.7 |
| Jun 26 2020 |
4921 |
431.51 |
| Jun 26 2020 |
3965 |
423.41 |
| Jun 26 2020 |
4859 |
410.09 |
| Jun 19 2020 |
5086 |
431.51 |
| Jun 19 2020 |
4073 |
423.41 |
| Jun 19 2020 |
5076 |
410.09 |
| Jun 12 2020 |
4495 |
420.28 |
| Jun 12 2020 |
4232 |
423.41 |
| Jun 12 2020 |
5221 |
410.09 |
| Jun 05 2020 |
4109 |
412.94 |
| Jun 05 2020 |
4305 |
423.41 |
| Jun 05 2020 |
5383 |
410.09 |
| May 29 2020 |
4285 |
412.94 |
| May 29 2020 |
4194 |
419.22 |
| May 29 2020 |
5565 |
410.09 |
| May 22 2020 |
4370 |
419.22 |
| May 22 2020 |
4463 |
412.94 |
| May 22 2020 |
5805 |
410.09 |
| May 15 2020 |
4581 |
412.94 |
| May 15 2020 |
4565 |
419.15 |
| May 15 2020 |
6049 |
410.09 |
| May 08 2020 |
4691 |
412.94 |
| May 08 2020 |
4668 |
419.15 |
| May 08 2020 |
6199 |
410.09 |
| May 01 2020 |
4952 |
419.15 |
| May 01 2020 |
4962 |
412.94 |
| May 01 2020 |
6589 |
410.09 |
| Apr 24 2020 |
5128 |
412.94 |
| Apr 24 2020 |
5141 |
419.15 |
| Apr 24 2020 |
6983 |
410.09 |
| Apr 17 2020 |
5358 |
419.15 |
| Apr 17 2020 |
5153 |
412.94 |
| Apr 17 2020 |
7155 |
410.09 |
| Apr 10 2020 |
5530 |
419.15 |
| Apr 10 2020 |
5261 |
412.94 |
| Apr 10 2020 |
7321 |
410.09 |
| Apr 03 2020 |
5409 |
412.94 |
| Apr 03 2020 |
5773 |
419.15 |
| Apr 03 2020 |
7541 |
410.09 |
| Mar 27 2020 |
5532 |
412.94 |
| Mar 27 2020 |
6007 |
419.15 |
| Mar 27 2020 |
7800 |
410.09 |
| Mar 20 2020 |
5613 |
412.94 |
| Mar 20 2020 |
6115 |
419.15 |
| Mar 20 2020 |
7915 |
410.09 |
| Mar 13 2020 |
6241 |
419.15 |
| Mar 13 2020 |
5656 |
412.94 |
| Mar 13 2020 |
8002 |
410.09 |
| Mar 06 2020 |
5701 |
412.94 |
| Mar 06 2020 |
6345 |
419.15 |
| Mar 06 2020 |
8065 |
410.09 |
| Feb 28 2020 |
5692 |
412.94 |
| Feb 28 2020 |
6430 |
419.15 |
| Feb 28 2020 |
8117 |
410.09 |
| Feb 21 2020 |
6341 |
419.15 |
| Feb 21 2020 |
14636 |
511.58 |
| Feb 21 2020 |
7976 |
409.7 |
| Feb 14 2020 |
14684 |
511.58 |
| Feb 14 2020 |
6355 |
419.15 |
| Feb 14 2020 |
8009 |
409.7 |
| Feb 07 2020 |
14588 |
511.58 |
| Feb 07 2020 |
6353 |
419.15 |
| Feb 07 2020 |
7970 |
409.7 |
| Jan 31 2020 |
14626 |
511.58 |
| Jan 31 2020 |
6388 |
419.15 |
| Jan 31 2020 |
7984 |
409.7 |
| Jan 24 2020 |
6386 |
419.15 |
| Jan 24 2020 |
14659 |
511.58 |
| Jan 24 2020 |
7979 |
409.7 |
| Jan 17 2020 |
14518 |
511.58 |
| Jan 17 2020 |
6394 |
419.15 |
| Jan 17 2020 |
7947 |
409.7 |
| Jan 10 2020 |
14514 |
511.58 |
| Jan 10 2020 |
6394 |
419.15 |
| Jan 10 2020 |
7945 |
409.7 |
| Jan 03 2020 |
14523 |
511.58 |
| Jan 03 2020 |
6396 |
419.15 |
| Jan 03 2020 |
7953 |
409.7 |
| Dec 27 2019 |
14514 |
511.58 |
| Dec 27 2019 |
6396 |
419.15 |
| Dec 27 2019 |
7951 |
409.7 |
| Dec 20 2019 |
14514 |
511.58 |
| Dec 20 2019 |
6396 |
419.15 |
| Dec 20 2019 |
7951 |
409.7 |
| Dec 13 2019 |
14515 |
511.58 |
| Dec 13 2019 |
6396 |
419.15 |
| Dec 13 2019 |
7951 |
409.7 |
| Dec 06 2019 |
6396 |
419.15 |
| Dec 06 2019 |
14503 |
511.58 |
| Dec 06 2019 |
7947 |
409.7 |
| Nov 29 2019 |
14465 |
511.58 |
| Nov 29 2019 |
6396 |
419.15 |
| Nov 29 2019 |
7951 |
409.7 |
| Nov 22 2019 |
14465 |
511.58 |
| Nov 22 2019 |
6396 |
419.15 |
| Nov 22 2019 |
7951 |
409.7 |
| Nov 15 2019 |
6396 |
419.15 |
| Nov 15 2019 |
14466 |
511.58 |
| Nov 15 2019 |
7955 |
409.7 |
| Nov 08 2019 |
14475 |
511.58 |
| Nov 08 2019 |
6376 |
419.15 |
| Nov 08 2019 |
7928 |
409.7 |
| Nov 01 2019 |
6246 |
419.15 |
| Nov 01 2019 |
14466 |
511.58 |
| Nov 01 2019 |
7821 |
409.7 |
| Oct 25 2019 |
6246 |
419.15 |
| Oct 25 2019 |
14483 |
511.58 |
| Oct 25 2019 |
7831 |
409.7 |
| Oct 18 2019 |
14483 |
511.58 |
| Oct 18 2019 |
6262 |
419.15 |
| Oct 18 2019 |
7838 |
409.7 |
| Oct 11 2019 |
14486 |
511.58 |
| Oct 11 2019 |
6252 |
419.15 |
| Oct 11 2019 |
7837 |
409.7 |
| Oct 04 2019 |
14508 |
511.58 |
| Oct 04 2019 |
6243 |
419.15 |
| Oct 04 2019 |
7831 |
409.7 |
| Sep 27 2019 |
6244 |
419.15 |
| Sep 27 2019 |
14509 |
511.58 |
| Sep 27 2019 |
7906 |
409.7 |
| Sep 20 2019 |
14521 |
511.58 |
| Sep 20 2019 |
6236 |
419.15 |
| Sep 20 2019 |
7912 |
409.7 |
| Sep 13 2019 |
14505 |
511.58 |
| Sep 13 2019 |
6277 |
419.15 |
| Sep 13 2019 |
7932 |
409.7 |
| Sep 06 2019 |
6411 |
419.15 |
| Sep 06 2019 |
14523 |
511.58 |
| Sep 06 2019 |
8058 |
409.7 |
| Aug 30 2019 |
14683 |
511.58 |
| Aug 30 2019 |
6747 |
421.82 |
| Aug 30 2019 |
8464 |
412.37 |
| Aug 23 2019 |
14789 |
511.58 |
| Aug 23 2019 |
6837 |
421.89 |
| Aug 23 2019 |
8547 |
412.37 |
| Aug 16 2019 |
14785 |
511.58 |
| Aug 16 2019 |
7635 |
430.35 |
| Aug 16 2019 |
8563 |
412.37 |
| Aug 09 2019 |
7655 |
430.35 |
| Aug 09 2019 |
14837 |
511.58 |
| Aug 09 2019 |
8581 |
412.37 |
| Aug 02 2019 |
17286 |
543.98 |
| Aug 02 2019 |
7731 |
430.35 |
| Aug 02 2019 |
10999 |
430.35 |
| Jul 26 2019 |
17377 |
543.98 |
| Jul 26 2019 |
7750 |
430.35 |
| Jul 26 2019 |
11103 |
430.35 |
| Jul 19 2019 |
17455 |
543.98 |
| Jul 19 2019 |
7872 |
430.35 |
| Jul 19 2019 |
11142 |
430.35 |
| Jul 12 2019 |
17605 |
543.98 |
| Jul 12 2019 |
11719 |
469.38 |
| Jul 12 2019 |
13140 |
443.46 |
| Jul 05 2019 |
21236 |
655.41 |
| Jul 05 2019 |
15193 |
507.17 |
| Jul 05 2019 |
25763 |
544.23 |
| Jun 28 2019 |
21496 |
655.41 |
| Jun 28 2019 |
10158 |
450.52 |
| Jun 28 2019 |
23428 |
518.82 |
| Jun 21 2019 |
10149 |
450.52 |
| Jun 21 2019 |
21439 |
655.41 |
| Jun 21 2019 |
23272 |
518.82 |
| Jun 14 2019 |
21639 |
655.41 |
| Jun 14 2019 |
10146 |
450.52 |
| Jun 14 2019 |
23388 |
518.82 |
| Jun 07 2019 |
21930 |
655.41 |
| Jun 07 2019 |
10221 |
450.52 |
| Jun 07 2019 |
23618 |
518.82 |
| May 31 2019 |
10176 |
450.52 |
| May 31 2019 |
21840 |
655.41 |
| May 31 2019 |
23508 |
518.82 |
| May 24 2019 |
21822 |
655.41 |
| May 24 2019 |
10169 |
450.52 |
| May 24 2019 |
23524 |
518.82 |
| May 17 2019 |
12273 |
471.83 |
| May 17 2019 |
21959 |
655.41 |
| May 17 2019 |
27547 |
563.62 |
| May 10 2019 |
12374 |
471.83 |
| May 10 2019 |
21931 |
655.41 |
| May 10 2019 |
27562 |
563.62 |
| May 03 2019 |
21965 |
655.41 |
| May 03 2019 |
12432 |
471.83 |
| May 03 2019 |
27658 |
563.62 |
| Apr 26 2019 |
21964 |
655.41 |
| Apr 26 2019 |
12599 |
471.83 |
| Apr 26 2019 |
26997 |
563.62 |
| Apr 19 2019 |
22152 |
655.41 |
| Apr 19 2019 |
12539 |
471.83 |
| Apr 19 2019 |
26975 |
563.62 |
| Apr 18 2019 |
12544 |
471.83 |
| Apr 18 2019 |
22192 |
655.41 |
| Apr 12 2019 |
22444 |
655.41 |
| Apr 12 2019 |
12549 |
471.83 |
| Apr 12 2019 |
27096 |
563.62 |
| Apr 05 2019 |
21970 |
655.41 |
| Apr 05 2019 |
12044 |
471.83 |
| Apr 05 2019 |
26378 |
563.62 |
| Mar 29 2019 |
21716 |
655.41 |
| Mar 29 2019 |
29298 |
655.41 |
| Mar 22 2019 |
21311 |
655.41 |
| Mar 22 2019 |
28815 |
655.41 |
