| May 13 2025 |
8181 |
515.46 |
| May 13 2025 |
10796 |
515.46 |
| May 06 2025 |
8157 |
512.36 |
| May 06 2025 |
10863 |
512.36 |
| Apr 29 2025 |
5794 |
508.32 |
| Apr 29 2025 |
8801 |
508.32 |
| Apr 22 2025 |
5775 |
504.76 |
| Apr 22 2025 |
8818 |
504.76 |
| Apr 15 2025 |
5796 |
507 |
| Apr 15 2025 |
8849 |
507 |
| Apr 08 2025 |
5872 |
507 |
| Apr 08 2025 |
8981 |
507 |
| Apr 01 2025 |
5805 |
496.52 |
| Apr 01 2025 |
8859 |
496.52 |
| Mar 25 2025 |
5796 |
496.52 |
| Mar 25 2025 |
8775 |
496.52 |
| Mar 18 2025 |
5881 |
496.52 |
| Mar 18 2025 |
8842 |
496.52 |
| Mar 11 2025 |
5826 |
496.52 |
| Mar 11 2025 |
8806 |
496.52 |
| Mar 04 2025 |
5851 |
496.52 |
| Mar 04 2025 |
8849 |
496.52 |
| Feb 25 2025 |
5855 |
496.52 |
| Feb 25 2025 |
8799 |
496.52 |
| Feb 18 2025 |
5865 |
496.52 |
| Feb 18 2025 |
8829 |
496.52 |
| Feb 11 2025 |
5881 |
496.52 |
| Feb 11 2025 |
8885 |
496.52 |
| Feb 04 2025 |
5856 |
496.52 |
| Feb 04 2025 |
8823 |
496.52 |
| Jan 29 2025 |
5841 |
496.52 |
| Jan 29 2025 |
8831 |
496.52 |
| Jan 22 2025 |
5879 |
496.52 |
| Jan 22 2025 |
8867 |
496.52 |
| Jan 15 2025 |
5879 |
496.52 |
| Jan 15 2025 |
8868 |
496.52 |
| Jan 08 2025 |
5860 |
496.52 |
| Jan 08 2025 |
8813 |
496.52 |
| Jan 01 2025 |
5870 |
496.52 |
| Jan 01 2025 |
8823 |
496.52 |
| Dec 25 2024 |
5845 |
496.52 |
| Dec 25 2024 |
8802 |
496.52 |
| Dec 18 2024 |
5845 |
496.52 |
| Dec 18 2024 |
8776 |
496.52 |
| Dec 11 2024 |
5842 |
496.52 |
| Dec 11 2024 |
8771 |
496.52 |
| Dec 04 2024 |
5844 |
496.52 |
| Dec 04 2024 |
8772 |
496.52 |
| Nov 27 2024 |
5844 |
496.52 |
| Nov 27 2024 |
8772 |
496.52 |
| Nov 20 2024 |
5843 |
496.52 |
| Nov 20 2024 |
8770 |
496.52 |
| Nov 13 2024 |
5838 |
496.52 |
| Nov 13 2024 |
8767 |
496.52 |
| Nov 06 2024 |
5839 |
496.52 |
| Nov 06 2024 |
8749 |
496.52 |
| Oct 30 2024 |
5795 |
496.52 |
| Oct 30 2024 |
8708 |
496.52 |
| Oct 23 2024 |
5806 |
496.52 |
| Oct 23 2024 |
9061 |
496.52 |
| Oct 16 2024 |
5811 |
496.52 |
| Oct 16 2024 |
9072 |
496.52 |
| Oct 09 2024 |
5795 |
496.52 |
| Oct 09 2024 |
9105 |
496.52 |
| Oct 02 2024 |
5782 |
496.52 |
| Oct 02 2024 |
9074 |
496.52 |
| Sep 25 2024 |
5763 |
496.52 |
| Sep 25 2024 |
9031 |
496.52 |
| Sep 18 2024 |
5751 |
496.52 |
| Sep 18 2024 |
8973 |
496.52 |
| Sep 11 2024 |
5718 |
496.52 |
| Sep 11 2024 |
9008 |
496.52 |
| Sep 04 2024 |
5653 |
496.52 |
| Sep 04 2024 |
8923 |
496.52 |
| Aug 28 2024 |
5647 |
496.52 |
| Aug 28 2024 |
9053 |
496.52 |
| Aug 21 2024 |
5704 |
496.52 |
| Aug 21 2024 |
9121 |
496.52 |
| Aug 14 2024 |
5548 |
496.52 |
| Aug 14 2024 |
8960 |
496.52 |
| Aug 07 2024 |
5481 |
489.01 |
| Aug 07 2024 |
8835 |
489.01 |
| Jul 31 2024 |
5462 |
489.01 |
| Jul 31 2024 |
8878 |
489.01 |
| Jul 24 2024 |
5378 |
475.07 |
| Jul 24 2024 |
8521 |
475.07 |
| Jul 17 2024 |
5495 |
475.07 |
| Jul 17 2024 |
8588 |
475.07 |
| Jul 10 2024 |
5424 |
475.07 |
| Jul 10 2024 |
8501 |
475.07 |
| Jul 03 2024 |
5439 |
475.07 |
| Jul 03 2024 |
8552 |
475.07 |
| Jun 26 2024 |
5294 |
475.07 |
| Jun 26 2024 |
8478 |
475.07 |
| Jun 19 2024 |
5453 |
475.07 |
| Jun 19 2024 |
8533 |
475.07 |
| Jun 12 2024 |
5404 |
475.07 |
| Jun 12 2024 |
8513 |
475.07 |
| Jun 05 2024 |
5366 |
468.96 |
| Jun 05 2024 |
8477 |
468.96 |
| May 29 2024 |
5385 |
468.96 |
| May 29 2024 |
8534 |
468.96 |
| May 22 2024 |
5399 |
466.53 |
| May 22 2024 |
8522 |
466.53 |
| May 15 2024 |
5442 |
466.53 |
| May 15 2024 |
8493 |
466.53 |
| May 08 2024 |
5430 |
466.53 |
| May 08 2024 |
8419 |
466.53 |
| May 01 2024 |
5464 |
466.53 |
| May 01 2024 |
8547 |
466.53 |
| Apr 24 2024 |
6394 |
484.13 |
| Apr 24 2024 |
8308 |
465.43 |
| Apr 24 2024 |
12464 |
465.43 |
| Apr 17 2024 |
6624 |
481.73 |
| Apr 17 2024 |
8266 |
465.43 |
| Apr 17 2024 |
12708 |
465.43 |
| Apr 10 2024 |
6592 |
481.73 |
| Apr 10 2024 |
8265 |
465.43 |
| Apr 10 2024 |
12686 |
465.43 |
| Apr 03 2024 |
6641 |
481.73 |
| Apr 03 2024 |
8237 |
465.43 |
| Apr 03 2024 |
12686 |
465.43 |
| Mar 27 2024 |
6729 |
481.73 |
| Mar 27 2024 |
8210 |
465.43 |
| Mar 27 2024 |
12718 |
465.43 |
| Mar 21 2024 |
6793 |
481.73 |
| Mar 21 2024 |
8242 |
465.43 |
| Mar 21 2024 |
12742 |
465.43 |
| Mar 14 2024 |
6583 |
481.73 |
| Mar 14 2024 |
8209 |
465.43 |
| Mar 14 2024 |
12620 |
465.43 |
| Mar 07 2024 |
6611 |
481.73 |
| Mar 07 2024 |
8263 |
465.43 |
| Mar 07 2024 |
12653 |
465.43 |
| Feb 29 2024 |
6771 |
481.73 |
| Feb 29 2024 |
8268 |
465.43 |
| Feb 29 2024 |
12742 |
465.43 |
| Feb 22 2024 |
6722 |
481.73 |
| Feb 22 2024 |
8225 |
465.43 |
| Feb 22 2024 |
12673 |
465.43 |
| Feb 15 2024 |
6733 |
481.73 |
| Feb 15 2024 |
8248 |
465.43 |
| Feb 15 2024 |
12661 |
465.43 |
| Feb 08 2024 |
6714 |
481.73 |
| Feb 08 2024 |
8251 |
465.43 |
| Feb 08 2024 |
12606 |
465.43 |
| Feb 01 2024 |
6542 |
481.73 |
| Feb 01 2024 |
8307 |
465.43 |
| Feb 01 2024 |
12504 |
465.43 |
| Jan 25 2024 |
6513 |
481.73 |
| Jan 25 2024 |
8316 |
465.43 |
| Jan 25 2024 |
12490 |
465.43 |
| Jan 18 2024 |
6513 |
481.73 |
| Jan 18 2024 |
8322 |
465.43 |
| Jan 18 2024 |
12495 |
465.43 |
| Jan 11 2024 |
6513 |
481.73 |
| Jan 11 2024 |
8320 |
465.43 |
| Jan 11 2024 |
12499 |
465.43 |
| Jan 04 2024 |
6513 |
481.73 |
| Jan 04 2024 |
8323 |
465.43 |
| Jan 04 2024 |
12490 |
465.43 |
| Dec 28 2023 |
6513 |
481.73 |
| Dec 28 2023 |
8326 |
465.43 |
| Dec 28 2023 |
12489 |
465.43 |
| Dec 21 2023 |
6513 |
481.73 |
| Dec 21 2023 |
8326 |
465.43 |
| Dec 21 2023 |
12489 |
465.43 |
| Dec 14 2023 |
6513 |
481.73 |
| Dec 14 2023 |
8325 |
465.43 |
| Dec 14 2023 |
12489 |
465.43 |
| Dec 07 2023 |
6513 |
481.73 |
| Dec 07 2023 |
8325 |
465.43 |
| Dec 07 2023 |
12490 |
465.43 |
| Nov 30 2023 |
6498 |
481.73 |
| Nov 30 2023 |
8321 |
465.43 |
| Nov 30 2023 |
12486 |
465.43 |
| Nov 23 2023 |
6498 |
481.73 |
| Nov 23 2023 |
8321 |
465.43 |
| Nov 23 2023 |
12485 |
465.43 |
| Nov 16 2023 |
6498 |
481.73 |
| Nov 16 2023 |
8319 |
465.43 |
| Nov 16 2023 |
12474 |
465.43 |
| Nov 09 2023 |
6502 |
481.73 |
| Nov 09 2023 |
8315 |
465.43 |
| Nov 09 2023 |
12479 |
465.43 |
| Nov 02 2023 |
6502 |
481.73 |
| Nov 02 2023 |
8315 |
465.43 |
| Nov 02 2023 |
12479 |
465.43 |
| Oct 26 2023 |
6379 |
481.73 |
| Oct 26 2023 |
8353 |
465.43 |
| Oct 26 2023 |
12437 |
465.43 |
| Oct 19 2023 |
6430 |
481.73 |
| Oct 19 2023 |
8350 |
465.43 |
| Oct 19 2023 |
12386 |
465.43 |
| Oct 12 2023 |
6428 |
481.73 |
| Oct 12 2023 |
8362 |
465.43 |
| Oct 12 2023 |
12389 |
465.43 |
| Oct 05 2023 |
6426 |
481.73 |
| Oct 05 2023 |
8362 |
465.43 |
| Oct 05 2023 |
12214 |
465.43 |
| Sep 28 2023 |
6569 |
481.73 |
| Sep 28 2023 |
8365 |
465.43 |
| Sep 28 2023 |
12324 |
465.43 |
| Sep 21 2023 |
6542 |
481.73 |
| Sep 21 2023 |
8362 |
465.43 |
| Sep 21 2023 |
12311 |
465.43 |
| Sep 14 2023 |
6612 |
481.73 |
| Sep 14 2023 |
8407 |
466.54 |
| Sep 14 2023 |
12406 |
466.54 |
| Sep 07 2023 |
6652 |
481.73 |
| Sep 07 2023 |
8423 |
466.54 |
| Sep 07 2023 |
12456 |
466.54 |
| Aug 31 2023 |
6630 |
481.73 |
| Aug 31 2023 |
8503 |
466.54 |
| Aug 31 2023 |
12502 |
466.54 |
| Aug 24 2023 |
6663 |
481.73 |
| Aug 24 2023 |
8451 |
466.54 |
| Aug 24 2023 |
12369 |
466.54 |
| Aug 17 2023 |
6637 |
481.73 |
| Aug 17 2023 |
8474 |
466.54 |
| Aug 17 2023 |
12422 |
466.54 |
| Aug 10 2023 |
6664 |
481.73 |
| Aug 10 2023 |
8466 |
466.54 |
| Aug 10 2023 |
12452 |
466.54 |
| Aug 03 2023 |
6609 |
481.73 |
| Aug 03 2023 |
8315 |
462.18 |
| Aug 03 2023 |
12212 |
462.18 |
| Jul 27 2023 |
6639 |
481.73 |
| Jul 27 2023 |
8304 |
462.18 |
| Jul 27 2023 |
12209 |
462.18 |
| Jul 20 2023 |
6693 |
481.73 |
| Jul 20 2023 |
8358 |
462.18 |
| Jul 20 2023 |
12145 |
462.18 |
| Jul 13 2023 |
6660 |
481.73 |
| Jul 13 2023 |
8350 |
462.18 |
| Jul 13 2023 |
12141 |
462.18 |
| Jul 06 2023 |
6731 |
481.73 |
| Jul 06 2023 |
7357 |
429.7 |
| Jul 06 2023 |
10679 |
431.78 |
| Jun 29 2023 |
6696 |
481.73 |
| Jun 29 2023 |
7307 |
429.7 |
| Jun 29 2023 |
10659 |
431.78 |
| Jun 22 2023 |
6717 |
481.73 |
| Jun 22 2023 |
7285 |
429.7 |
| Jun 22 2023 |
10620 |
431.78 |
| Jun 15 2023 |
6712 |
481.73 |
| Jun 15 2023 |
7331 |
429.7 |
| Jun 15 2023 |
10671 |
431.78 |
| Jun 08 2023 |
6758 |
481.73 |
| Jun 08 2023 |
7368 |
429.7 |
| Jun 08 2023 |
10736 |
431.78 |
| Jun 01 2023 |
6873 |
481.73 |
| Jun 01 2023 |
7696 |
442.85 |
| Jun 01 2023 |
10617 |
429.29 |
| May 25 2023 |
6780 |
481.73 |
| May 25 2023 |
7636 |
442.85 |
| May 25 2023 |
10537 |
429.29 |
| May 18 2023 |
6765 |
481.73 |
| May 18 2023 |
7554 |
442.85 |
| May 18 2023 |
10476 |
429.29 |
| May 11 2023 |
6705 |
481.73 |
| May 11 2023 |
7535 |
442.85 |
| May 11 2023 |
10460 |
429.29 |
| May 04 2023 |
6550 |
481.73 |
| May 04 2023 |
7454 |
442.85 |
| May 04 2023 |
10301 |
429.29 |
| Apr 27 2023 |
6460 |
481.73 |
| Apr 27 2023 |
7837 |
457.13 |
| Apr 27 2023 |
10361 |
432.58 |
| Apr 20 2023 |
6330 |
478.77 |
| Apr 20 2023 |
7743 |
457.13 |
| Apr 20 2023 |
10289 |
432.58 |
| Apr 13 2023 |
6273 |
478.77 |
| Apr 13 2023 |
7705 |
457.13 |
| Apr 13 2023 |
10248 |
432.58 |
| Apr 06 2023 |
6178 |
478.77 |
| Apr 06 2023 |
8040 |
471.61 |
| Apr 06 2023 |
11201 |
452.87 |
| Mar 30 2023 |
6109 |
478.77 |
| Mar 30 2023 |
8448 |
494.8 |
| Mar 30 2023 |
12008 |
474.92 |
| Mar 23 2023 |
6034 |
478.77 |
| Mar 23 2023 |
8364 |
494.8 |
| Mar 23 2023 |
11951 |
474.92 |
| Mar 16 2023 |
5978 |
478.77 |
| Mar 16 2023 |
8354 |
494.8 |
| Mar 16 2023 |
11892 |
474.92 |
| Mar 09 2023 |
5777 |
478.77 |
| Mar 09 2023 |
8337 |
494.8 |
| Mar 09 2023 |
11759 |
474.92 |
| Mar 02 2023 |
5742 |
478.77 |
| Mar 02 2023 |
8279 |
494.8 |
| Mar 02 2023 |
11702 |
474.92 |
| Feb 23 2023 |
5764 |
478.77 |
| Feb 23 2023 |
8269 |
494.8 |
| Feb 23 2023 |
11710 |
474.92 |
| Feb 16 2023 |
5665 |
478.77 |
| Feb 16 2023 |
8191 |
494.8 |
| Feb 16 2023 |
11581 |
474.92 |
| Feb 09 2023 |
5666 |
478.77 |
| Feb 09 2023 |
8173 |
494.8 |
| Feb 09 2023 |
11569 |
474.92 |
| Feb 02 2023 |
5686 |
478.77 |
| Feb 02 2023 |
8124 |
494.8 |
| Feb 02 2023 |
11561 |
474.92 |
| Jan 26 2023 |
5684 |
478.77 |
| Jan 26 2023 |
8089 |
494.8 |
| Jan 26 2023 |
11537 |
474.92 |
| Jan 19 2023 |
5684 |
478.77 |
| Jan 19 2023 |
8069 |
494.8 |
| Jan 19 2023 |
11527 |
474.92 |
| Jan 12 2023 |
5684 |
478.77 |
| Jan 12 2023 |
8069 |
494.8 |
| Jan 12 2023 |
11528 |
474.92 |
| Jan 05 2023 |
5684 |
478.77 |
| Jan 05 2023 |
8069 |
494.8 |
| Jan 05 2023 |
11530 |
474.92 |
| Dec 29 2022 |
5684 |
478.77 |
| Dec 29 2022 |
8069 |
494.8 |
| Dec 29 2022 |
11530 |
474.92 |
| Dec 22 2022 |
5684 |
478.77 |
| Dec 22 2022 |
8069 |
494.8 |
| Dec 22 2022 |
11530 |
474.92 |
| Dec 15 2022 |
5644 |
478.77 |
| Dec 15 2022 |
8065 |
494.8 |
| Dec 15 2022 |
11500 |
474.92 |
| Dec 08 2022 |
5644 |
478.77 |
| Dec 08 2022 |
8059 |
494.8 |
| Dec 08 2022 |
11494 |
474.92 |
| Dec 01 2022 |
5644 |
478.77 |
| Dec 01 2022 |
8059 |
494.8 |
| Dec 01 2022 |
11494 |
474.92 |
| Nov 24 2022 |
5644 |
478.77 |
| Nov 24 2022 |
8059 |
494.8 |
| Nov 24 2022 |
11496 |
474.92 |
| Nov 17 2022 |
5613 |
478.77 |
| Nov 17 2022 |
8051 |
494.8 |
| Nov 17 2022 |
11477 |
474.92 |
| Nov 10 2022 |
5614 |
478.77 |
| Nov 10 2022 |
8051 |
494.8 |
| Nov 10 2022 |
11478 |
474.92 |
| Nov 03 2022 |
5615 |
478.77 |
| Nov 03 2022 |
8022 |
494.8 |
| Nov 03 2022 |
11456 |
474.92 |
| Oct 27 2022 |
5615 |
478.77 |
| Oct 27 2022 |
8003 |
494.8 |
| Oct 27 2022 |
11445 |
474.92 |
| Oct 20 2022 |
5624 |
478.77 |
| Oct 20 2022 |
8004 |
494.8 |
| Oct 20 2022 |
11462 |
474.92 |
| Oct 13 2022 |
5618 |
478.77 |
| Oct 13 2022 |
8004 |
494.8 |
| Oct 13 2022 |
11436 |
474.92 |
| Oct 06 2022 |
5625 |
478.77 |
| Oct 06 2022 |
8011 |
494.8 |
| Oct 06 2022 |
11439 |
474.92 |
| Sep 29 2022 |
5615 |
478.77 |
| Sep 29 2022 |
8031 |
494.8 |
| Sep 29 2022 |
11446 |
474.92 |
| Sep 22 2022 |
5599 |
478.77 |
| Sep 22 2022 |
8025 |
494.8 |
| Sep 22 2022 |
11430 |
474.92 |
| Sep 15 2022 |
5590 |
478.77 |
| Sep 15 2022 |
8023 |
494.8 |
| Sep 15 2022 |
11418 |
474.92 |
| Sep 08 2022 |
5609 |
478.77 |
| Sep 08 2022 |
7942 |
494.8 |
| Sep 08 2022 |
11392 |
474.92 |
| Sep 01 2022 |
5559 |
478.77 |
| Sep 01 2022 |
7846 |
494.8 |
| Sep 01 2022 |
11254 |
474.92 |
| Aug 25 2022 |
5500 |
478.77 |
| Aug 25 2022 |
7768 |
494.8 |
| Aug 25 2022 |
11168 |
474.92 |
| Aug 18 2022 |
5439 |
478.77 |
| Aug 18 2022 |
7740 |
494.8 |
| Aug 18 2022 |
11108 |
474.92 |
| Aug 11 2022 |
5422 |
478.77 |
| Aug 11 2022 |
7621 |
494.8 |
| Aug 11 2022 |
11020 |
474.92 |
| Aug 04 2022 |
5393 |
478.77 |
| Aug 04 2022 |
7608 |
494.8 |
| Aug 04 2022 |
10997 |
474.92 |
| Jul 28 2022 |
5314 |
478.77 |
| Jul 28 2022 |
7475 |
494.8 |
| Jul 28 2022 |
10867 |
474.92 |
| Jul 21 2022 |
5290 |
478.77 |
| Jul 21 2022 |
7359 |
494.8 |
| Jul 21 2022 |
10759 |
474.92 |
| Jul 14 2022 |
5271 |
478.77 |
| Jul 14 2022 |
7341 |
494.8 |
| Jul 14 2022 |
10732 |
474.92 |
| Jul 07 2022 |
5201 |
478.77 |
| Jul 07 2022 |
7277 |
494.8 |
| Jul 07 2022 |
10641 |
474.92 |
| Jun 30 2022 |
5150 |
478.77 |
| Jun 30 2022 |
7244 |
494.8 |
| Jun 30 2022 |
10600 |
474.92 |
| Jun 23 2022 |
5146 |
478.77 |
| Jun 23 2022 |
7196 |
494.8 |
| Jun 23 2022 |
10572 |
474.92 |
| Jun 16 2022 |
5068 |
478.77 |
| Jun 16 2022 |
6925 |
494.8 |
| Jun 16 2022 |
10349 |
474.92 |
| Jun 09 2022 |
4998 |
478.77 |
| Jun 09 2022 |
6827 |
494.8 |
| Jun 09 2022 |
10189 |
474.92 |
| Jun 02 2022 |
4853 |
478.77 |
| Jun 02 2022 |
6578 |
494.8 |
| Jun 02 2022 |
9930 |
474.92 |
| May 26 2022 |
4780 |
478.77 |
| May 26 2022 |
6480 |
494.8 |
| May 26 2022 |
9772 |
474.92 |
| May 19 2022 |
6127 |
474.55 |
| May 19 2022 |
6263 |
494.8 |
| May 19 2022 |
9895 |
489.74 |
| May 12 2022 |
6111 |
474.55 |
| May 12 2022 |
6174 |
494.8 |
| May 12 2022 |
9788 |
489.74 |
| May 05 2022 |
5985 |
494.8 |
| May 05 2022 |
9633 |
494.8 |
| Apr 28 2022 |
5816 |
494.8 |
| Apr 28 2022 |
9424 |
494.8 |
| Apr 21 2022 |
5581 |
494.8 |
| Apr 21 2022 |
9096 |
494.8 |
| Apr 14 2022 |
5489 |
494.8 |
| Apr 14 2022 |
8912 |
494.8 |
| Apr 07 2022 |
5396 |
494.8 |
| Apr 07 2022 |
8778 |
494.8 |
| Mar 31 2022 |
5364 |
494.8 |
| Mar 31 2022 |
8715 |
494.8 |
| Mar 24 2022 |
5234 |
494.8 |
| Mar 24 2022 |
8482 |
494.8 |
| Mar 17 2022 |
5169 |
494.8 |
| Mar 17 2022 |
8417 |
494.8 |
| Mar 10 2022 |
5153 |
494.8 |
| Mar 10 2022 |
8266 |
494.8 |
| Mar 03 2022 |
5198 |
494.8 |
| Mar 03 2022 |
8412 |
494.8 |
| Feb 24 2022 |
5406 |
525.54 |
| Feb 24 2022 |
8832 |
525.54 |
| Feb 17 2022 |
5099 |
525.54 |
| Feb 17 2022 |
8388 |
525.54 |
| Feb 10 2022 |
5192 |
525.54 |
| Feb 10 2022 |
8655 |
525.54 |
| Feb 03 2022 |
5357 |
536.56 |
| Feb 03 2022 |
8902 |
536.56 |
| Jan 27 2022 |
5435 |
536.56 |
| Jan 27 2022 |
9009 |
536.56 |
| Jan 20 2022 |
5499 |
536.56 |
| Jan 20 2022 |
9100 |
536.56 |
| Jan 13 2022 |
5591 |
536.56 |
| Jan 13 2022 |
9174 |
536.56 |
| Jan 06 2022 |
5591 |
536.56 |
| Jan 06 2022 |
9174 |
536.56 |
| Dec 30 2021 |
5600 |
536.56 |
| Dec 30 2021 |
9179 |
536.56 |
| Dec 23 2021 |
5600 |
536.56 |
| Dec 23 2021 |
9179 |
536.56 |
| Dec 16 2021 |
5600 |
536.56 |
| Dec 16 2021 |
9179 |
536.56 |
| Dec 09 2021 |
5600 |
536.56 |
| Dec 09 2021 |
9179 |
536.56 |
| Dec 02 2021 |
5613 |
536.56 |
| Dec 02 2021 |
9188 |
536.56 |
| Nov 25 2021 |
5613 |
536.56 |
| Nov 25 2021 |
9188 |
536.56 |
| Nov 18 2021 |
5613 |
536.56 |
| Nov 18 2021 |
9188 |
536.56 |
| Nov 11 2021 |
5613 |
536.56 |
| Nov 11 2021 |
9188 |
536.56 |
| Nov 04 2021 |
5613 |
536.56 |
| Nov 04 2021 |
9206 |
536.56 |
| Oct 28 2021 |
5613 |
536.56 |
| Oct 28 2021 |
9206 |
536.56 |
| Oct 21 2021 |
5613 |
536.56 |
| Oct 21 2021 |
9205 |
536.56 |
| Oct 14 2021 |
5613 |
536.56 |
| Oct 14 2021 |
9226 |
536.56 |
| Oct 07 2021 |
5618 |
536.56 |
| Oct 07 2021 |
9231 |
536.56 |
| Sep 30 2021 |
5559 |
536.56 |
| Sep 30 2021 |
9184 |
536.56 |
| Sep 23 2021 |
5398 |
536.56 |
| Sep 23 2021 |
9019 |
536.56 |
| Sep 16 2021 |
5348 |
536.56 |
| Sep 16 2021 |
8866 |
536.56 |
| Sep 09 2021 |
5360 |
536.56 |
| Sep 09 2021 |
8909 |
536.56 |
| Sep 02 2021 |
8169 |
599.2 |
| Sep 02 2021 |
11303 |
599.2 |
| Aug 26 2021 |
8293 |
599.2 |
| Aug 26 2021 |
11228 |
599.2 |
| Aug 19 2021 |
8391 |
599.2 |
| Aug 19 2021 |
11528 |
599.2 |
| Aug 12 2021 |
8519 |
599.2 |
| Aug 12 2021 |
11792 |
599.2 |
| Aug 05 2021 |
8588 |
599.2 |
| Aug 05 2021 |
11886 |
599.2 |
| Jul 29 2021 |
8629 |
599.2 |
| Jul 29 2021 |
12101 |
599.2 |
| Jul 22 2021 |
8607 |
599.2 |
| Jul 22 2021 |
12087 |
599.2 |
| Jul 15 2021 |
8622 |
599.2 |
| Jul 15 2021 |
12193 |
599.2 |
| Jul 08 2021 |
8861 |
599.2 |
| Jul 08 2021 |
12372 |
599.2 |
| Jul 01 2021 |
8942 |
599.2 |
| Jul 01 2021 |
12388 |
599.2 |
| Jun 24 2021 |
8961 |
599.2 |
| Jun 24 2021 |
12340 |
599.2 |
| Jun 17 2021 |
8837 |
599.2 |
| Jun 17 2021 |
12279 |
599.2 |
| Jun 10 2021 |
6104 |
575.03 |
| Jun 10 2021 |
10154 |
575.03 |
| Jun 03 2021 |
10279 |
573.63 |
| May 27 2021 |
6502 |
555.77 |
| May 27 2021 |
10406 |
555.77 |
| May 07 2021 |
20236 |
514.7 |
| Feb 26 2021 |
4298 |
617.77 |
| Feb 26 2021 |
6974 |
617.77 |
| Feb 19 2021 |
4577 |
617.77 |
| Feb 19 2021 |
7909 |
617.77 |
| Feb 12 2021 |
4980 |
617.77 |
| Feb 12 2021 |
8409 |
617.77 |
| Feb 05 2021 |
5377 |
599.2 |
| Feb 05 2021 |
8783 |
599.2 |
| Jan 29 2021 |
5579 |
599.2 |
| Jan 29 2021 |
9045 |
599.2 |
| Jan 22 2021 |
5713 |
599.2 |
| Jan 22 2021 |
9237 |
599.2 |
| Jan 15 2021 |
5957 |
599.2 |
| Jan 15 2021 |
9433 |
599.2 |
| Jan 08 2021 |
5957 |
599.2 |
| Jan 08 2021 |
9399 |
599.2 |
| Jan 01 2021 |
5942 |
599.2 |
| Jan 01 2021 |
9360 |
599.2 |
| Dec 25 2020 |
5942 |
599.2 |
| Dec 25 2020 |
9360 |
599.2 |
| Dec 18 2020 |
5942 |
599.2 |
| Dec 18 2020 |
9360 |
599.2 |
| Dec 11 2020 |
5942 |
599.2 |
| Dec 11 2020 |
9341 |
599.2 |
| Dec 04 2020 |
5890 |
599.2 |
| Dec 04 2020 |
9303 |
599.2 |
| Nov 27 2020 |
5890 |
599.2 |
| Nov 27 2020 |
9303 |
599.2 |
| Nov 20 2020 |
5890 |
599.2 |
| Nov 20 2020 |
9303 |
599.2 |
| Nov 13 2020 |
5890 |
599.2 |
| Nov 13 2020 |
9303 |
599.2 |
| Nov 06 2020 |
5890 |
599.2 |
| Nov 06 2020 |
9425 |
599.2 |
| Oct 30 2020 |
5875 |
599.2 |
| Oct 30 2020 |
9333 |
599.2 |
| Oct 23 2020 |
5875 |
599.2 |
| Oct 23 2020 |
9202 |
599.2 |
| Oct 16 2020 |
5840 |
599.2 |
| Oct 16 2020 |
9243 |
599.2 |
| Oct 09 2020 |
5783 |
599.2 |
| Oct 09 2020 |
9191 |
599.2 |
| Oct 02 2020 |
5453 |
599.2 |
| Oct 02 2020 |
8843 |
599.2 |
| Sep 25 2020 |
5542 |
599.2 |
| Sep 25 2020 |
8895 |
599.2 |
| Sep 18 2020 |
5587 |
599.2 |
| Sep 18 2020 |
8951 |
599.2 |
| Sep 11 2020 |
5672 |
599.2 |
| Sep 11 2020 |
8675 |
599.2 |
| Sep 04 2020 |
6062 |
599.2 |
| Sep 04 2020 |
9753 |
599.2 |
| Aug 28 2020 |
6678 |
599.2 |
| Aug 28 2020 |
10406 |
599.2 |
| Aug 21 2020 |
7144 |
599.2 |
| Aug 21 2020 |
11258 |
599.2 |
| Aug 14 2020 |
7502 |
599.2 |
| Aug 14 2020 |
11886 |
599.2 |
| Aug 07 2020 |
8148 |
599.2 |
| Aug 07 2020 |
12777 |
599.2 |
| Jul 31 2020 |
8898 |
599.2 |
| Jul 31 2020 |
13676 |
599.2 |
| Jul 24 2020 |
9640 |
599.2 |
| Jul 24 2020 |
14591 |
599.2 |
| Jul 17 2020 |
10441 |
599.2 |
| Jul 17 2020 |
15289 |
599.2 |
| Jul 10 2020 |
11436 |
599.2 |
| Jul 10 2020 |
16281 |
599.2 |
| Jul 03 2020 |
11717 |
599.2 |
| Jul 03 2020 |
16606 |
599.2 |
| Jun 26 2020 |
12446 |
599.2 |
| Jun 26 2020 |
17366 |
599.2 |
| Jun 19 2020 |
12834 |
599.2 |
| Jun 19 2020 |
18015 |
599.2 |
| Jun 12 2020 |
13386 |
599.2 |
| Jun 12 2020 |
18742 |
599.2 |
| Jun 05 2020 |
13580 |
575.03 |
| Jun 05 2020 |
18686 |
575.03 |
| May 29 2020 |
14037 |
573.63 |
| May 29 2020 |
19210 |
573.63 |
| May 22 2020 |
13956 |
555.77 |
| May 22 2020 |
18929 |
555.77 |
| May 15 2020 |
13079 |
530.44 |
| May 15 2020 |
17865 |
530.44 |
| May 08 2020 |
12449 |
514.7 |
| May 08 2020 |
16989 |
514.7 |
| May 01 2020 |
13059 |
514.7 |
| May 01 2020 |
17751 |
514.7 |
| Apr 24 2020 |
13525 |
514.7 |
| Apr 24 2020 |
18993 |
514.7 |
| Apr 17 2020 |
12653 |
500.72 |
| Apr 17 2020 |
17948 |
500.72 |
| Apr 10 2020 |
12933 |
500.72 |
| Apr 10 2020 |
18343 |
500.72 |
| Apr 03 2020 |
12920 |
496.68 |
| Apr 03 2020 |
18329 |
496.68 |
| Mar 27 2020 |
13211 |
496.68 |
| Mar 27 2020 |
18807 |
496.68 |
| Mar 20 2020 |
13405 |
496.68 |
| Mar 20 2020 |
19051 |
496.68 |
| Mar 13 2020 |
13506 |
496.68 |
| Mar 13 2020 |
19287 |
496.68 |
| Mar 06 2020 |
13586 |
496.68 |
| Mar 06 2020 |
19470 |
496.68 |
| Feb 28 2020 |
13535 |
496.29 |
| Feb 28 2020 |
19439 |
496.29 |
| Feb 21 2020 |
13371 |
496.29 |
| Feb 21 2020 |
19266 |
496.29 |
| Feb 14 2020 |
13421 |
496.29 |
| Feb 14 2020 |
19318 |
496.29 |
| Feb 07 2020 |
17408 |
554.01 |
| Feb 07 2020 |
24921 |
554.01 |
| Jan 31 2020 |
17443 |
554.01 |
| Jan 31 2020 |
24983 |
554.01 |
| Jan 24 2020 |
17489 |
554.01 |
| Jan 24 2020 |
25018 |
554.01 |
| Jan 17 2020 |
17317 |
554.01 |
| Jan 17 2020 |
24883 |
554.01 |
| Jan 10 2020 |
17315 |
554.01 |
| Jan 10 2020 |
24885 |
554.01 |
| Jan 03 2020 |
17323 |
554.01 |
| Jan 03 2020 |
24894 |
554.01 |
| Dec 27 2019 |
17310 |
554.01 |
| Dec 27 2019 |
24889 |
554.01 |
| Dec 20 2019 |
17310 |
554.01 |
| Dec 20 2019 |
24889 |
554.01 |
| Dec 13 2019 |
17311 |
554.01 |
| Dec 13 2019 |
24890 |
554.01 |
| Dec 06 2019 |
17300 |
554.01 |
| Dec 06 2019 |
24876 |
554.01 |
| Nov 29 2019 |
17243 |
554.01 |
| Nov 29 2019 |
24844 |
554.01 |
| Nov 22 2019 |
17243 |
554.01 |
| Nov 22 2019 |
24844 |
554.01 |
| Nov 15 2019 |
17244 |
554.01 |
| Nov 15 2019 |
24849 |
554.01 |
| Nov 08 2019 |
17260 |
554.01 |
| Nov 08 2019 |
24759 |
554.01 |
| Nov 01 2019 |
17235 |
554.01 |
| Nov 01 2019 |
24400 |
554.01 |
| Oct 25 2019 |
17253 |
554.01 |
| Oct 25 2019 |
24418 |
554.01 |
| Oct 18 2019 |
17253 |
554.01 |
| Oct 18 2019 |
24473 |
554.01 |
| Oct 11 2019 |
17252 |
554.01 |
| Oct 11 2019 |
24422 |
554.01 |
| Oct 04 2019 |
17281 |
554.01 |
| Oct 04 2019 |
24395 |
554.01 |
| Sep 27 2019 |
17292 |
554.01 |
| Sep 27 2019 |
24529 |
554.01 |
| Sep 20 2019 |
17312 |
554.01 |
| Sep 20 2019 |
24502 |
554.01 |
| Sep 13 2019 |
17312 |
554.01 |
| Sep 13 2019 |
24563 |
554.01 |
| Sep 06 2019 |
17321 |
554.01 |
| Sep 06 2019 |
25018 |
554.01 |
| Aug 30 2019 |
17522 |
554.01 |
| Aug 30 2019 |
25193 |
554.01 |
| Aug 23 2019 |
17640 |
554.01 |
| Aug 23 2019 |
25472 |
554.01 |
| Aug 16 2019 |
17601 |
554.01 |
| Aug 16 2019 |
25385 |
554.01 |
| Aug 09 2019 |
17669 |
554.01 |
| Aug 09 2019 |
25501 |
554.01 |
| Aug 02 2019 |
17824 |
554.01 |
| Aug 02 2019 |
25690 |
554.01 |
| Jul 26 2019 |
17930 |
554.01 |
| Jul 26 2019 |
25808 |
554.01 |
| Jul 19 2019 |
18009 |
554.01 |
| Jul 19 2019 |
26027 |
554.01 |
| Jul 12 2019 |
18148 |
554.01 |
| Jul 12 2019 |
26086 |
554.01 |
| Jul 05 2019 |
18606 |
554.01 |
| Jul 05 2019 |
26559 |
554.01 |
| Jun 28 2019 |
18801 |
554.01 |
| Jun 28 2019 |
26765 |
554.01 |
| Jun 21 2019 |
18762 |
554.01 |
| Jun 21 2019 |
26584 |
554.01 |
| Jun 14 2019 |
18951 |
554.01 |
| Jun 14 2019 |
26667 |
554.01 |
| Jun 07 2019 |
19208 |
554.01 |
| Jun 07 2019 |
26924 |
554.01 |
| May 31 2019 |
19115 |
554.01 |
| May 31 2019 |
26820 |
554.01 |
| May 24 2019 |
19084 |
554.01 |
| May 24 2019 |
26837 |
554.01 |
| May 17 2019 |
19171 |
554.01 |
| May 17 2019 |
26827 |
554.01 |
| May 10 2019 |
19163 |
554.01 |
| May 10 2019 |
26832 |
554.01 |
| May 03 2019 |
19198 |
554.01 |
| May 03 2019 |
26924 |
554.01 |
| Apr 26 2019 |
19162 |
554.01 |
| Apr 26 2019 |
26249 |
554.01 |
| Apr 19 2019 |
19337 |
554.01 |
| Apr 19 2019 |
26231 |
554.01 |
| Apr 18 2019 |
19366 |
554.01 |
| Apr 12 2019 |
19564 |
554.01 |
| Apr 12 2019 |
26353 |
554.01 |
| Apr 05 2019 |
19163 |
554.01 |
| Apr 05 2019 |
25674 |
554.01 |
| Mar 29 2019 |
18930 |
554.01 |
| Mar 29 2019 |
25432 |
554.01 |
