| May 06 2025 |
9244 |
606.85 |
| May 06 2025 |
12819 |
606.85 |
| Apr 29 2025 |
9242 |
606.85 |
| Apr 29 2025 |
12890 |
606.85 |
| Apr 22 2025 |
9377 |
606.85 |
| Apr 22 2025 |
12835 |
606.85 |
| Apr 15 2025 |
9348 |
606.85 |
| Apr 15 2025 |
12956 |
606.85 |
| Apr 08 2025 |
9319 |
606.85 |
| Apr 08 2025 |
12905 |
606.85 |
| Apr 01 2025 |
9281 |
606.85 |
| Apr 01 2025 |
12469 |
606.85 |
| Mar 25 2025 |
9239 |
606.85 |
| Mar 25 2025 |
12480 |
606.85 |
| Mar 18 2025 |
9198 |
606.85 |
| Mar 18 2025 |
12391 |
606.85 |
| Mar 11 2025 |
9112 |
606.85 |
| Mar 11 2025 |
12308 |
606.85 |
| Mar 04 2025 |
9121 |
606.85 |
| Mar 04 2025 |
12367 |
606.85 |
| Feb 25 2025 |
9115 |
606.85 |
| Feb 25 2025 |
12303 |
606.85 |
| Feb 18 2025 |
9071 |
606.85 |
| Feb 18 2025 |
12315 |
606.85 |
| Feb 11 2025 |
9086 |
606.85 |
| Feb 11 2025 |
12368 |
606.85 |
| Feb 04 2025 |
9060 |
606.85 |
| Feb 04 2025 |
12314 |
606.85 |
| Jan 29 2025 |
9042 |
606.85 |
| Jan 29 2025 |
12278 |
606.85 |
| Jan 22 2025 |
9048 |
606.85 |
| Jan 22 2025 |
12326 |
606.85 |
| Jan 15 2025 |
9055 |
606.85 |
| Jan 15 2025 |
12381 |
606.85 |
| Jan 08 2025 |
7140 |
606.85 |
| Jan 08 2025 |
10592 |
606.85 |
| Jan 01 2025 |
7181 |
606.85 |
| Jan 01 2025 |
10595 |
606.85 |
| Dec 25 2024 |
7170 |
606.85 |
| Dec 25 2024 |
10586 |
606.85 |
| Dec 18 2024 |
7169 |
606.85 |
| Dec 18 2024 |
10582 |
606.85 |
| Dec 11 2024 |
7160 |
606.85 |
| Dec 11 2024 |
10584 |
606.85 |
| Dec 04 2024 |
7161 |
606.85 |
| Dec 04 2024 |
10585 |
606.85 |
| Nov 27 2024 |
7161 |
606.85 |
| Nov 27 2024 |
10585 |
606.85 |
| Nov 20 2024 |
7059 |
606.85 |
| Nov 20 2024 |
10490 |
606.85 |
| Nov 13 2024 |
7064 |
606.85 |
| Nov 13 2024 |
10491 |
606.85 |
| Nov 06 2024 |
7041 |
606.85 |
| Nov 06 2024 |
10739 |
606.85 |
| Oct 30 2024 |
7068 |
606.85 |
| Oct 30 2024 |
10597 |
606.85 |
| Oct 23 2024 |
7082 |
606.85 |
| Oct 23 2024 |
11811 |
606.85 |
| Oct 16 2024 |
7089 |
606.85 |
| Oct 16 2024 |
11777 |
606.85 |
| Oct 09 2024 |
7088 |
606.85 |
| Oct 09 2024 |
11855 |
606.85 |
| Oct 02 2024 |
7021 |
606.85 |
| Oct 02 2024 |
11740 |
606.85 |
| Sep 25 2024 |
7032 |
606.85 |
| Sep 25 2024 |
11486 |
606.85 |
| Sep 18 2024 |
7018 |
606.85 |
| Sep 18 2024 |
11327 |
606.85 |
| Sep 11 2024 |
7005 |
606.85 |
| Sep 11 2024 |
11247 |
606.85 |
| Sep 04 2024 |
7003 |
606.85 |
| Sep 04 2024 |
11806 |
606.85 |
| Aug 28 2024 |
7057 |
606.85 |
| Aug 28 2024 |
11781 |
606.85 |
| Aug 21 2024 |
7085 |
606.85 |
| Aug 21 2024 |
11948 |
606.85 |
| Aug 14 2024 |
6690 |
606.85 |
| Aug 14 2024 |
11365 |
606.85 |
| Aug 07 2024 |
9153 |
563.36 |
| Aug 07 2024 |
13353 |
563.36 |
| Jul 31 2024 |
9298 |
563.36 |
| Jul 31 2024 |
13533 |
563.36 |
| Jul 24 2024 |
9307 |
563.36 |
| Jul 24 2024 |
13400 |
563.36 |
| Jul 17 2024 |
5916 |
529.4 |
| Jul 17 2024 |
9356 |
529.4 |
| Jul 10 2024 |
5844 |
529.4 |
| Jul 10 2024 |
9288 |
529.4 |
| Jul 03 2024 |
5859 |
529.4 |
| Jul 03 2024 |
9343 |
529.4 |
| Jun 26 2024 |
5585 |
509.44 |
| Jun 26 2024 |
9052 |
509.44 |
| Jun 19 2024 |
5762 |
509.44 |
| Jun 19 2024 |
9115 |
509.44 |
| Jun 12 2024 |
5710 |
509.44 |
| Jun 12 2024 |
9072 |
509.44 |
| Jun 05 2024 |
5289 |
464.16 |
| Jun 05 2024 |
8342 |
464.16 |
| May 29 2024 |
5297 |
464.16 |
| May 29 2024 |
8396 |
464.16 |
| May 22 2024 |
5123 |
447.91 |
| May 22 2024 |
8049 |
447.91 |
| May 15 2024 |
4725 |
424.5 |
| May 15 2024 |
7172 |
424.5 |
| May 08 2024 |
4496 |
414.42 |
| May 08 2024 |
6762 |
414.42 |
| May 01 2024 |
4517 |
414.42 |
| May 01 2024 |
6884 |
414.42 |
| Apr 24 2024 |
5525 |
441.82 |
| Apr 24 2024 |
6372 |
404.03 |
| Apr 24 2024 |
9219 |
404.03 |
| Apr 17 2024 |
5786 |
441.82 |
| Apr 17 2024 |
6323 |
404.03 |
| Apr 17 2024 |
9395 |
404.03 |
| Apr 10 2024 |
5755 |
441.82 |
| Apr 10 2024 |
6319 |
404.03 |
| Apr 10 2024 |
9370 |
404.03 |
| Apr 03 2024 |
5803 |
441.82 |
| Apr 03 2024 |
6302 |
404.03 |
| Apr 03 2024 |
9379 |
404.03 |
| Mar 27 2024 |
5893 |
441.82 |
| Mar 27 2024 |
6275 |
404.03 |
| Mar 27 2024 |
9384 |
404.03 |
| Mar 21 2024 |
5938 |
441.82 |
| Mar 21 2024 |
6314 |
404.03 |
| Mar 21 2024 |
9413 |
404.03 |
| Mar 14 2024 |
5759 |
441.82 |
| Mar 14 2024 |
6273 |
404.03 |
| Mar 14 2024 |
9312 |
404.03 |
| Mar 07 2024 |
5775 |
441.82 |
| Mar 07 2024 |
6318 |
404.03 |
| Mar 07 2024 |
9341 |
404.03 |
| Feb 29 2024 |
5898 |
441.82 |
| Feb 29 2024 |
6320 |
404.03 |
| Feb 29 2024 |
9402 |
404.03 |
| Feb 22 2024 |
5871 |
441.82 |
| Feb 22 2024 |
6288 |
404.03 |
| Feb 22 2024 |
9356 |
404.03 |
| Feb 15 2024 |
5880 |
441.82 |
| Feb 15 2024 |
6295 |
404.03 |
| Feb 15 2024 |
9329 |
404.03 |
| Feb 08 2024 |
5868 |
441.82 |
| Feb 08 2024 |
6300 |
404.03 |
| Feb 08 2024 |
9280 |
404.03 |
| Feb 01 2024 |
5687 |
441.82 |
| Feb 01 2024 |
6339 |
404.03 |
| Feb 01 2024 |
9169 |
404.03 |
| Jan 25 2024 |
5660 |
441.82 |
| Jan 25 2024 |
6341 |
404.03 |
| Jan 25 2024 |
9152 |
404.03 |
| Jan 18 2024 |
5660 |
441.82 |
| Jan 18 2024 |
6341 |
404.03 |
| Jan 18 2024 |
9150 |
404.03 |
| Jan 11 2024 |
5660 |
441.82 |
| Jan 11 2024 |
6344 |
404.03 |
| Jan 11 2024 |
9152 |
404.03 |
| Jan 04 2024 |
5660 |
441.82 |
| Jan 04 2024 |
6344 |
404.03 |
| Jan 04 2024 |
9144 |
404.03 |
| Dec 28 2023 |
5660 |
441.82 |
| Dec 28 2023 |
6347 |
404.03 |
| Dec 28 2023 |
9140 |
404.03 |
| Dec 21 2023 |
5660 |
441.82 |
| Dec 21 2023 |
6347 |
404.03 |
| Dec 21 2023 |
9140 |
404.03 |
| Dec 14 2023 |
5660 |
441.82 |
| Dec 14 2023 |
6345 |
404.03 |
| Dec 14 2023 |
9138 |
404.03 |
| Dec 07 2023 |
5660 |
441.82 |
| Dec 07 2023 |
6345 |
404.03 |
| Dec 07 2023 |
9139 |
404.03 |
| Nov 30 2023 |
5645 |
441.82 |
| Nov 30 2023 |
6340 |
404.03 |
| Nov 30 2023 |
9137 |
404.03 |
| Nov 23 2023 |
5644 |
441.82 |
| Nov 23 2023 |
6340 |
404.03 |
| Nov 23 2023 |
9134 |
404.03 |
| Nov 16 2023 |
5644 |
441.82 |
| Nov 16 2023 |
6340 |
404.03 |
| Nov 16 2023 |
9131 |
404.03 |
| Nov 09 2023 |
5644 |
441.82 |
| Nov 09 2023 |
6341 |
404.03 |
| Nov 09 2023 |
9125 |
404.03 |
| Nov 02 2023 |
5644 |
441.82 |
| Nov 02 2023 |
6341 |
404.03 |
| Nov 02 2023 |
9125 |
404.03 |
| Oct 26 2023 |
5544 |
441.82 |
| Oct 26 2023 |
6368 |
404.03 |
| Oct 26 2023 |
9095 |
404.03 |
| Oct 19 2023 |
5583 |
441.82 |
| Oct 19 2023 |
6367 |
404.03 |
| Oct 19 2023 |
9056 |
404.03 |
| Oct 12 2023 |
5581 |
441.82 |
| Oct 12 2023 |
6370 |
404.03 |
| Oct 12 2023 |
9056 |
404.03 |
| Oct 05 2023 |
5576 |
441.82 |
| Oct 05 2023 |
6372 |
404.03 |
| Oct 05 2023 |
8934 |
404.03 |
| Sep 28 2023 |
5694 |
441.82 |
| Sep 28 2023 |
6372 |
404.03 |
| Sep 28 2023 |
9041 |
404.03 |
| Sep 21 2023 |
5674 |
441.82 |
| Sep 21 2023 |
6364 |
404.03 |
| Sep 21 2023 |
9033 |
404.03 |
| Sep 14 2023 |
5740 |
441.82 |
| Sep 14 2023 |
6379 |
404.03 |
| Sep 14 2023 |
9061 |
404.03 |
| Sep 07 2023 |
5775 |
441.82 |
| Sep 07 2023 |
6388 |
404.03 |
| Sep 07 2023 |
9083 |
404.03 |
| Aug 31 2023 |
5776 |
441.82 |
| Aug 31 2023 |
6455 |
404.03 |
| Aug 31 2023 |
9123 |
404.03 |
| Aug 24 2023 |
5807 |
441.82 |
| Aug 24 2023 |
6411 |
404.03 |
| Aug 24 2023 |
9036 |
404.03 |
| Aug 17 2023 |
5784 |
441.82 |
| Aug 17 2023 |
6438 |
404.03 |
| Aug 17 2023 |
9079 |
404.03 |
| Aug 10 2023 |
5802 |
441.82 |
| Aug 10 2023 |
6430 |
404.03 |
| Aug 10 2023 |
9112 |
404.03 |
| Aug 03 2023 |
5750 |
441.82 |
| Aug 03 2023 |
6390 |
404.03 |
| Aug 03 2023 |
9084 |
404.03 |
| Jul 27 2023 |
5781 |
441.82 |
| Jul 27 2023 |
6381 |
404.03 |
| Jul 27 2023 |
9073 |
404.03 |
| Jul 20 2023 |
5820 |
441.82 |
| Jul 20 2023 |
6440 |
404.03 |
| Jul 20 2023 |
9026 |
404.03 |
| Jul 13 2023 |
5793 |
441.82 |
| Jul 13 2023 |
6436 |
404.03 |
| Jul 13 2023 |
9035 |
404.03 |
| Jul 06 2023 |
5858 |
441.82 |
| Jul 06 2023 |
6518 |
406.54 |
| Jul 06 2023 |
8659 |
397.94 |
| Jun 29 2023 |
5826 |
441.82 |
| Jun 29 2023 |
6464 |
406.54 |
| Jun 29 2023 |
8631 |
397.94 |
| Jun 22 2023 |
5841 |
441.82 |
| Jun 22 2023 |
6447 |
406.54 |
| Jun 22 2023 |
8606 |
397.94 |
| Jun 15 2023 |
5831 |
441.82 |
| Jun 15 2023 |
6501 |
406.54 |
| Jun 15 2023 |
8663 |
397.94 |
| Jun 08 2023 |
5884 |
441.82 |
| Jun 08 2023 |
6511 |
406.54 |
| Jun 08 2023 |
8703 |
397.94 |
| Jun 01 2023 |
5976 |
441.82 |
| Jun 01 2023 |
8049 |
454.66 |
| Jun 01 2023 |
10165 |
421.92 |
| May 25 2023 |
5894 |
441.82 |
| May 25 2023 |
7989 |
454.66 |
| May 25 2023 |
10079 |
421.92 |
| May 18 2023 |
5885 |
441.82 |
| May 18 2023 |
7903 |
454.66 |
| May 18 2023 |
10020 |
421.92 |
| May 11 2023 |
5833 |
441.82 |
| May 11 2023 |
7881 |
454.66 |
| May 11 2023 |
10000 |
421.92 |
| May 04 2023 |
5690 |
441.82 |
| May 04 2023 |
7796 |
454.66 |
| May 04 2023 |
9841 |
421.92 |
| Apr 27 2023 |
5610 |
441.82 |
| Apr 27 2023 |
8196 |
472 |
| Apr 27 2023 |
10550 |
436.08 |
| Apr 20 2023 |
5621 |
444.89 |
| Apr 20 2023 |
8101 |
472 |
| Apr 20 2023 |
10938 |
445.18 |
| Apr 13 2023 |
5588 |
444.89 |
| Apr 13 2023 |
8062 |
472 |
| Apr 13 2023 |
10903 |
445.18 |
| Apr 06 2023 |
5500 |
444.89 |
| Apr 06 2023 |
7974 |
468.92 |
| Apr 06 2023 |
10827 |
445.18 |
| Mar 30 2023 |
5439 |
444.89 |
| Mar 30 2023 |
7823 |
463.78 |
| Mar 30 2023 |
10780 |
445.18 |
| Mar 23 2023 |
5394 |
444.89 |
| Mar 23 2023 |
7741 |
463.78 |
| Mar 23 2023 |
10732 |
445.18 |
| Mar 16 2023 |
5337 |
444.89 |
| Mar 16 2023 |
7724 |
463.78 |
| Mar 16 2023 |
10675 |
445.18 |
| Mar 09 2023 |
5181 |
444.89 |
| Mar 09 2023 |
7702 |
463.78 |
| Mar 09 2023 |
10565 |
445.18 |
| Mar 02 2023 |
5140 |
444.89 |
| Mar 02 2023 |
7670 |
463.78 |
| Mar 02 2023 |
10510 |
445.18 |
| Feb 23 2023 |
5156 |
444.89 |
| Feb 23 2023 |
7659 |
463.78 |
| Feb 23 2023 |
10512 |
445.18 |
| Feb 16 2023 |
5061 |
444.89 |
| Feb 16 2023 |
7595 |
463.78 |
| Feb 16 2023 |
10400 |
445.18 |
| Feb 09 2023 |
5062 |
444.89 |
| Feb 09 2023 |
7577 |
463.78 |
| Feb 09 2023 |
10387 |
445.18 |
| Feb 02 2023 |
5066 |
444.89 |
| Feb 02 2023 |
7533 |
463.78 |
| Feb 02 2023 |
10367 |
445.18 |
| Jan 26 2023 |
5064 |
444.89 |
| Jan 26 2023 |
7500 |
463.78 |
| Jan 26 2023 |
10341 |
445.18 |
| Jan 19 2023 |
5064 |
444.89 |
| Jan 19 2023 |
7480 |
463.78 |
| Jan 19 2023 |
10329 |
445.18 |
| Jan 12 2023 |
5064 |
444.89 |
| Jan 12 2023 |
7478 |
463.78 |
| Jan 12 2023 |
10327 |
445.18 |
| Jan 05 2023 |
5064 |
444.89 |
| Jan 05 2023 |
7478 |
463.78 |
| Jan 05 2023 |
10329 |
445.18 |
| Dec 29 2022 |
5064 |
444.89 |
| Dec 29 2022 |
7478 |
463.78 |
| Dec 29 2022 |
10329 |
445.18 |
| Dec 22 2022 |
5064 |
444.89 |
| Dec 22 2022 |
7478 |
463.78 |
| Dec 22 2022 |
10329 |
445.18 |
| Dec 15 2022 |
5037 |
444.89 |
| Dec 15 2022 |
7477 |
463.78 |
| Dec 15 2022 |
10309 |
445.18 |
| Dec 08 2022 |
5037 |
444.89 |
| Dec 08 2022 |
7471 |
463.78 |
| Dec 08 2022 |
10303 |
445.18 |
| Dec 01 2022 |
5037 |
444.89 |
| Dec 01 2022 |
7471 |
463.78 |
| Dec 01 2022 |
10303 |
445.18 |
| Nov 24 2022 |
5037 |
444.89 |
| Nov 24 2022 |
7471 |
463.78 |
| Nov 24 2022 |
10305 |
445.18 |
| Nov 17 2022 |
5017 |
444.89 |
| Nov 17 2022 |
7467 |
463.78 |
| Nov 17 2022 |
10289 |
445.18 |
| Nov 10 2022 |
5018 |
444.89 |
| Nov 10 2022 |
7467 |
463.78 |
| Nov 10 2022 |
10290 |
445.18 |
| Nov 03 2022 |
5016 |
444.89 |
| Nov 03 2022 |
7441 |
463.78 |
| Nov 03 2022 |
10263 |
445.18 |
| Oct 27 2022 |
5016 |
444.89 |
| Oct 27 2022 |
7424 |
463.78 |
| Oct 27 2022 |
10252 |
445.18 |
| Oct 20 2022 |
5023 |
444.89 |
| Oct 20 2022 |
7424 |
463.78 |
| Oct 20 2022 |
10263 |
445.18 |
| Oct 13 2022 |
5017 |
444.89 |
| Oct 13 2022 |
7424 |
463.78 |
| Oct 13 2022 |
10238 |
445.18 |
| Oct 06 2022 |
5022 |
444.89 |
| Oct 06 2022 |
7430 |
463.78 |
| Oct 06 2022 |
10242 |
445.18 |
| Sep 29 2022 |
5014 |
444.89 |
| Sep 29 2022 |
7448 |
463.78 |
| Sep 29 2022 |
10248 |
445.18 |
| Sep 22 2022 |
5003 |
444.89 |
| Sep 22 2022 |
7439 |
463.78 |
| Sep 22 2022 |
10238 |
445.18 |
| Sep 15 2022 |
4995 |
444.89 |
| Sep 15 2022 |
7440 |
463.78 |
| Sep 15 2022 |
10232 |
445.18 |
| Sep 08 2022 |
5006 |
444.89 |
| Sep 08 2022 |
7360 |
463.78 |
| Sep 08 2022 |
10200 |
445.18 |
| Sep 01 2022 |
4963 |
444.89 |
| Sep 01 2022 |
7257 |
463.78 |
| Sep 01 2022 |
10084 |
445.18 |
| Aug 25 2022 |
4897 |
444.89 |
| Aug 25 2022 |
7190 |
463.78 |
| Aug 25 2022 |
9998 |
445.18 |
| Aug 18 2022 |
4846 |
444.89 |
| Aug 18 2022 |
7156 |
463.78 |
| Aug 18 2022 |
9942 |
445.18 |
| Aug 11 2022 |
4830 |
444.89 |
| Aug 11 2022 |
7040 |
463.78 |
| Aug 11 2022 |
9867 |
445.18 |
| Aug 04 2022 |
4803 |
444.89 |
| Aug 04 2022 |
7026 |
463.78 |
| Aug 04 2022 |
9835 |
445.18 |
| Jul 28 2022 |
4731 |
444.89 |
| Jul 28 2022 |
6917 |
463.78 |
| Jul 28 2022 |
9694 |
445.18 |
| Jul 21 2022 |
4706 |
444.89 |
| Jul 21 2022 |
6799 |
463.78 |
| Jul 21 2022 |
9610 |
445.18 |
| Jul 14 2022 |
4686 |
444.89 |
| Jul 14 2022 |
6785 |
463.78 |
| Jul 14 2022 |
9587 |
445.18 |
| Jul 07 2022 |
4633 |
444.89 |
| Jul 07 2022 |
6741 |
463.78 |
| Jul 07 2022 |
9498 |
445.18 |
| Jun 30 2022 |
4589 |
444.89 |
| Jun 30 2022 |
6711 |
463.78 |
| Jun 30 2022 |
9474 |
445.18 |
| Jun 23 2022 |
4581 |
444.89 |
| Jun 23 2022 |
6662 |
463.78 |
| Jun 23 2022 |
9449 |
445.18 |
| Jun 16 2022 |
4493 |
444.89 |
| Jun 16 2022 |
6408 |
463.78 |
| Jun 16 2022 |
9245 |
445.18 |
| Jun 09 2022 |
4433 |
444.89 |
| Jun 09 2022 |
6314 |
463.78 |
| Jun 09 2022 |
9117 |
445.18 |
| Jun 02 2022 |
4306 |
444.89 |
| Jun 02 2022 |
6060 |
463.78 |
| Jun 02 2022 |
8863 |
445.18 |
| May 26 2022 |
4238 |
444.89 |
| May 26 2022 |
5972 |
463.78 |
| May 26 2022 |
8718 |
445.18 |
| May 19 2022 |
5783 |
463.78 |
| May 19 2022 |
9512 |
475.8 |
| May 12 2022 |
5701 |
463.78 |
| May 12 2022 |
9412 |
475.8 |
| May 05 2022 |
5526 |
463.78 |
| May 05 2022 |
9157 |
475.8 |
| Apr 28 2022 |
5366 |
463.78 |
| Apr 28 2022 |
8958 |
475.8 |
| Apr 21 2022 |
5162 |
463.78 |
| Apr 21 2022 |
8639 |
475.8 |
| Apr 14 2022 |
5088 |
463.78 |
| Apr 14 2022 |
8472 |
475.8 |
| Apr 07 2022 |
5009 |
463.78 |
| Apr 07 2022 |
8349 |
475.8 |
| Mar 31 2022 |
4986 |
463.78 |
| Mar 31 2022 |
8291 |
475.8 |
| Mar 24 2022 |
4864 |
463.78 |
| Mar 24 2022 |
8082 |
475.8 |
| Mar 17 2022 |
4799 |
463.78 |
| Mar 17 2022 |
8015 |
475.8 |
| Mar 10 2022 |
4784 |
463.78 |
| Mar 10 2022 |
7868 |
475.8 |
| Mar 03 2022 |
4818 |
463.78 |
| Mar 03 2022 |
7999 |
475.8 |
| Feb 24 2022 |
5078 |
486.21 |
| Feb 24 2022 |
8291 |
491.35 |
| Feb 17 2022 |
4804 |
486.21 |
| Feb 17 2022 |
7746 |
486.21 |
| Feb 10 2022 |
4888 |
486.21 |
| Feb 10 2022 |
7987 |
486.21 |
| Feb 03 2022 |
5008 |
488.05 |
| Feb 03 2022 |
8156 |
488.05 |
| Jan 27 2022 |
5071 |
488.05 |
| Jan 27 2022 |
8247 |
488.05 |
| Jan 20 2022 |
5130 |
488.05 |
| Jan 20 2022 |
8331 |
488.05 |
| Jan 13 2022 |
5208 |
488.05 |
| Jan 13 2022 |
8391 |
488.05 |
| Jan 06 2022 |
5208 |
488.05 |
| Jan 06 2022 |
8391 |
488.05 |
| Dec 30 2021 |
5217 |
488.05 |
| Dec 30 2021 |
8395 |
488.05 |
| Dec 23 2021 |
5217 |
488.05 |
| Dec 23 2021 |
8395 |
488.05 |
| Dec 16 2021 |
5217 |
488.05 |
| Dec 16 2021 |
8395 |
488.05 |
| Dec 09 2021 |
5217 |
488.05 |
| Dec 09 2021 |
8395 |
488.05 |
| Dec 02 2021 |
5228 |
488.05 |
| Dec 02 2021 |
8400 |
488.05 |
| Nov 25 2021 |
5228 |
488.05 |
| Nov 25 2021 |
8400 |
488.05 |
| Nov 18 2021 |
5228 |
488.05 |
| Nov 18 2021 |
8400 |
488.05 |
| Nov 11 2021 |
5228 |
488.05 |
| Nov 11 2021 |
8400 |
488.05 |
| Nov 04 2021 |
5228 |
488.05 |
| Nov 04 2021 |
8414 |
488.05 |
| Oct 28 2021 |
5228 |
488.05 |
| Oct 28 2021 |
8414 |
488.05 |
| Oct 21 2021 |
5228 |
488.05 |
| Oct 21 2021 |
8414 |
488.05 |
| Oct 14 2021 |
5228 |
488.05 |
| Oct 14 2021 |
8429 |
488.05 |
| Oct 07 2021 |
5233 |
488.05 |
| Oct 07 2021 |
8434 |
488.05 |
| Sep 30 2021 |
5180 |
488.05 |
| Sep 30 2021 |
8387 |
488.05 |
| Sep 23 2021 |
5031 |
488.05 |
| Sep 23 2021 |
8242 |
488.05 |
| Sep 16 2021 |
4979 |
488.05 |
| Sep 16 2021 |
8095 |
488.05 |
| Sep 09 2021 |
4975 |
488.05 |
| Sep 09 2021 |
8115 |
488.05 |
| Sep 02 2021 |
6938 |
524.45 |
| Sep 02 2021 |
9337 |
524.45 |
| Aug 26 2021 |
7035 |
524.45 |
| Aug 26 2021 |
9258 |
524.45 |
| Aug 19 2021 |
7113 |
524.45 |
| Aug 19 2021 |
9484 |
524.45 |
| Aug 12 2021 |
7169 |
524.45 |
| Aug 12 2021 |
9642 |
524.45 |
| Aug 05 2021 |
7185 |
524.45 |
| Aug 05 2021 |
9655 |
524.45 |
| Jul 29 2021 |
7191 |
524.45 |
| Jul 29 2021 |
9801 |
524.45 |
| Jul 22 2021 |
7139 |
524.45 |
| Jul 22 2021 |
9728 |
524.45 |
| Jul 15 2021 |
7111 |
524.45 |
| Jul 15 2021 |
9785 |
524.45 |
| Jul 08 2021 |
7253 |
524.45 |
| Jul 08 2021 |
9872 |
524.45 |
| Jul 01 2021 |
7253 |
524.45 |
| Jul 01 2021 |
9829 |
524.45 |
| Jun 24 2021 |
7258 |
524.45 |
| Jun 24 2021 |
9762 |
524.45 |
| Jun 17 2021 |
7112 |
524.45 |
| Jun 17 2021 |
9685 |
524.45 |
| Jun 10 2021 |
7110 |
524.45 |
| Jun 10 2021 |
9296 |
524.45 |
| Jun 03 2021 |
9064 |
524.45 |
| May 27 2021 |
6638 |
593.33 |
| May 27 2021 |
10626 |
593.33 |
| May 07 2021 |
25384 |
593.33 |
| Feb 26 2021 |
3998 |
553.51 |
| Feb 26 2021 |
6427 |
553.51 |
| Feb 19 2021 |
4254 |
553.51 |
| Feb 19 2021 |
7292 |
553.51 |
| Feb 12 2021 |
4629 |
553.51 |
| Feb 12 2021 |
7753 |
553.51 |
| Feb 05 2021 |
4667 |
524.45 |
| Feb 05 2021 |
7563 |
524.45 |
| Jan 29 2021 |
4820 |
524.45 |
| Jan 29 2021 |
7791 |
524.45 |
| Jan 22 2021 |
4927 |
524.45 |
| Jan 22 2021 |
7946 |
524.45 |
| Jan 15 2021 |
5129 |
524.45 |
| Jan 15 2021 |
8116 |
524.45 |
| Jan 08 2021 |
5129 |
524.45 |
| Jan 08 2021 |
8083 |
524.45 |
| Jan 01 2021 |
5112 |
524.45 |
| Jan 01 2021 |
8040 |
524.45 |
| Dec 25 2020 |
5112 |
524.45 |
| Dec 25 2020 |
8040 |
524.45 |
| Dec 18 2020 |
5112 |
524.45 |
| Dec 18 2020 |
8040 |
524.45 |
| Dec 11 2020 |
5112 |
524.45 |
| Dec 11 2020 |
8018 |
524.45 |
| Dec 04 2020 |
5055 |
524.45 |
| Dec 04 2020 |
7975 |
524.45 |
| Nov 27 2020 |
5055 |
524.45 |
| Nov 27 2020 |
7975 |
524.45 |
| Nov 20 2020 |
5055 |
524.45 |
| Nov 20 2020 |
7975 |
524.45 |
| Nov 13 2020 |
5055 |
524.45 |
| Nov 13 2020 |
7975 |
524.45 |
| Nov 06 2020 |
5055 |
524.45 |
| Nov 06 2020 |
8080 |
524.45 |
| Oct 30 2020 |
5046 |
524.45 |
| Oct 30 2020 |
8001 |
524.45 |
| Oct 23 2020 |
5046 |
524.45 |
| Oct 23 2020 |
7907 |
524.45 |
| Oct 16 2020 |
5014 |
524.45 |
| Oct 16 2020 |
7928 |
524.45 |
| Oct 09 2020 |
4968 |
524.45 |
| Oct 09 2020 |
7878 |
524.45 |
| Oct 02 2020 |
4665 |
524.45 |
| Oct 02 2020 |
7542 |
524.45 |
| Sep 25 2020 |
4738 |
524.45 |
| Sep 25 2020 |
7589 |
524.45 |
| Sep 18 2020 |
4770 |
524.45 |
| Sep 18 2020 |
7630 |
524.45 |
| Sep 11 2020 |
4846 |
524.45 |
| Sep 11 2020 |
7370 |
524.45 |
| Sep 04 2020 |
5156 |
524.45 |
| Sep 04 2020 |
8188 |
524.45 |
| Aug 28 2020 |
5678 |
524.45 |
| Aug 28 2020 |
8743 |
524.45 |
| Aug 21 2020 |
6068 |
524.45 |
| Aug 21 2020 |
9452 |
524.45 |
| Aug 14 2020 |
6334 |
524.45 |
| Aug 14 2020 |
9906 |
524.45 |
| Aug 07 2020 |
6854 |
524.45 |
| Aug 07 2020 |
10621 |
524.45 |
| Jul 31 2020 |
7428 |
524.45 |
| Jul 31 2020 |
11309 |
524.45 |
| Jul 24 2020 |
8049 |
524.45 |
| Jul 24 2020 |
12070 |
524.45 |
| Jul 17 2020 |
8721 |
524.45 |
| Jul 17 2020 |
12633 |
524.45 |
| Jul 10 2020 |
9536 |
524.45 |
| Jul 10 2020 |
13452 |
524.45 |
| Jul 03 2020 |
9684 |
524.45 |
| Jul 03 2020 |
13640 |
524.45 |
| Jun 26 2020 |
10314 |
524.45 |
| Jun 26 2020 |
14292 |
524.45 |
| Jun 19 2020 |
10638 |
524.45 |
| Jun 19 2020 |
14823 |
524.45 |
| Jun 12 2020 |
11045 |
524.45 |
| Jun 12 2020 |
15367 |
524.45 |
| Jun 05 2020 |
11570 |
524.45 |
| Jun 05 2020 |
15895 |
524.45 |
| May 29 2020 |
14486 |
593.33 |
| May 29 2020 |
19854 |
593.33 |
| May 22 2020 |
15054 |
593.33 |
| May 22 2020 |
20414 |
593.33 |
| May 15 2020 |
15379 |
593.33 |
| May 15 2020 |
21053 |
593.33 |
| May 08 2020 |
15743 |
593.33 |
| May 08 2020 |
21589 |
593.33 |
| May 01 2020 |
16516 |
593.33 |
| May 01 2020 |
22515 |
593.33 |
| Apr 24 2020 |
17773 |
634.15 |
| Apr 24 2020 |
25020 |
634.15 |
| Apr 17 2020 |
17911 |
634.15 |
| Apr 17 2020 |
25521 |
634.15 |
| Apr 10 2020 |
18360 |
634.15 |
| Apr 10 2020 |
26177 |
634.15 |
| Apr 03 2020 |
18807 |
634.15 |
| Apr 03 2020 |
26837 |
634.15 |
| Mar 27 2020 |
19274 |
634.15 |
| Mar 27 2020 |
27570 |
634.15 |
| Mar 20 2020 |
19574 |
634.15 |
| Mar 20 2020 |
27928 |
634.15 |
| Mar 13 2020 |
19766 |
634.15 |
| Mar 13 2020 |
28335 |
634.15 |
| Mar 06 2020 |
19961 |
634.15 |
| Mar 06 2020 |
28647 |
634.15 |
| Feb 28 2020 |
20277 |
661.03 |
| Feb 28 2020 |
29100 |
661.03 |
| Feb 21 2020 |
20066 |
661.03 |
| Feb 21 2020 |
28845 |
661.03 |
| Feb 14 2020 |
20122 |
661.03 |
| Feb 14 2020 |
28896 |
661.03 |
| Feb 07 2020 |
20569 |
743.85 |
| Feb 07 2020 |
29448 |
743.85 |
| Jan 31 2020 |
20614 |
743.85 |
| Jan 31 2020 |
29520 |
743.85 |
| Jan 24 2020 |
20648 |
743.85 |
| Jan 24 2020 |
29546 |
743.85 |
| Jan 17 2020 |
20467 |
743.85 |
| Jan 17 2020 |
29402 |
743.85 |
| Jan 10 2020 |
20466 |
743.85 |
| Jan 10 2020 |
29404 |
743.85 |
| Jan 03 2020 |
20474 |
743.85 |
| Jan 03 2020 |
29413 |
743.85 |
| Dec 27 2019 |
20459 |
743.85 |
| Dec 27 2019 |
29403 |
743.85 |
| Dec 20 2019 |
20459 |
743.85 |
| Dec 20 2019 |
29403 |
743.85 |
| Dec 13 2019 |
20460 |
743.85 |
| Dec 13 2019 |
29404 |
743.85 |
| Dec 06 2019 |
20449 |
743.85 |
| Dec 06 2019 |
29390 |
743.85 |
| Nov 29 2019 |
20365 |
743.85 |
| Nov 29 2019 |
29333 |
743.85 |
| Nov 22 2019 |
20365 |
743.85 |
| Nov 22 2019 |
29333 |
743.85 |
| Nov 15 2019 |
20366 |
743.85 |
| Nov 15 2019 |
29338 |
743.85 |
| Nov 08 2019 |
20383 |
743.85 |
| Nov 08 2019 |
29216 |
743.85 |
| Nov 01 2019 |
20359 |
743.85 |
| Nov 01 2019 |
28715 |
743.85 |
| Oct 25 2019 |
20382 |
743.85 |
| Oct 25 2019 |
28738 |
743.85 |
| Oct 18 2019 |
20382 |
743.85 |
| Oct 18 2019 |
28810 |
743.85 |
| Oct 11 2019 |
20392 |
743.85 |
| Oct 11 2019 |
28763 |
743.85 |
| Oct 04 2019 |
20426 |
743.85 |
| Oct 04 2019 |
28729 |
743.85 |
| Sep 27 2019 |
20445 |
743.85 |
| Sep 27 2019 |
28882 |
743.85 |
| Sep 20 2019 |
20468 |
743.85 |
| Sep 20 2019 |
28832 |
743.85 |
| Sep 13 2019 |
20470 |
743.85 |
| Sep 13 2019 |
28917 |
743.85 |
| Sep 06 2019 |
20482 |
743.85 |
| Sep 06 2019 |
29564 |
743.85 |
| Aug 30 2019 |
20704 |
743.85 |
| Aug 30 2019 |
29761 |
743.85 |
| Aug 23 2019 |
20838 |
743.85 |
| Aug 23 2019 |
30120 |
743.85 |
| Aug 16 2019 |
20774 |
743.85 |
| Aug 16 2019 |
30002 |
743.85 |
| Aug 09 2019 |
20851 |
743.85 |
| Aug 09 2019 |
30104 |
743.85 |
| Aug 02 2019 |
21054 |
743.85 |
| Aug 02 2019 |
30345 |
743.85 |
| Jul 26 2019 |
21166 |
743.85 |
| Jul 26 2019 |
30455 |
743.85 |
| Jul 19 2019 |
21270 |
743.85 |
| Jul 19 2019 |
30729 |
743.85 |
| Jul 12 2019 |
21359 |
743.85 |
| Jul 12 2019 |
30741 |
743.85 |
| Jul 05 2019 |
21886 |
743.85 |
| Jul 05 2019 |
31282 |
743.85 |
| Jun 28 2019 |
22158 |
743.85 |
| Jun 28 2019 |
31545 |
743.85 |
| Jun 21 2019 |
22103 |
743.85 |
| Jun 21 2019 |
31323 |
743.85 |
| Jun 14 2019 |
22306 |
743.85 |
| Jun 14 2019 |
31456 |
743.85 |
| Jun 07 2019 |
22604 |
743.85 |
| Jun 07 2019 |
31779 |
743.85 |
| May 31 2019 |
22554 |
756.59 |
| May 31 2019 |
31732 |
756.59 |
| May 24 2019 |
22538 |
756.59 |
| May 24 2019 |
31753 |
756.59 |
| May 17 2019 |
22691 |
756.59 |
| May 17 2019 |
31800 |
756.59 |
