| Jun 25 2014 |
13507 |
425.58 |
| Jun 25 2014 |
19755 |
425.58 |
| Jun 18 2014 |
13617 |
425.58 |
| Jun 18 2014 |
19761 |
425.58 |
| Jun 11 2014 |
13634 |
425.58 |
| Jun 11 2014 |
19992 |
425.58 |
| Jun 04 2014 |
13906 |
425.58 |
| Jun 04 2014 |
13235 |
422.31 |
| Jun 04 2014 |
19901 |
423.95 |
| May 28 2014 |
13895 |
425.58 |
| May 28 2014 |
13179 |
422.31 |
| May 28 2014 |
19868 |
423.95 |
| May 21 2014 |
13214 |
422.31 |
| May 21 2014 |
13984 |
425.58 |
| May 21 2014 |
19969 |
423.95 |
| May 14 2014 |
13336 |
422.31 |
| May 14 2014 |
14067 |
425.58 |
| May 14 2014 |
20076 |
423.95 |
| May 07 2014 |
13871 |
425.58 |
| May 07 2014 |
12953 |
422.31 |
| May 07 2014 |
19799 |
423.95 |
| Apr 30 2014 |
13420 |
422.31 |
| Apr 30 2014 |
14369 |
425.58 |
| Apr 30 2014 |
20288 |
423.95 |
| Apr 23 2014 |
13697 |
422.31 |
| Apr 23 2014 |
14515 |
425.58 |
| Apr 23 2014 |
20565 |
423.95 |
| Apr 16 2014 |
14412 |
425.58 |
| Apr 16 2014 |
13705 |
422.31 |
| Apr 16 2014 |
20441 |
423.95 |
| Apr 09 2014 |
14585 |
425.58 |
| Apr 09 2014 |
14200 |
422.31 |
| Apr 09 2014 |
20771 |
423.95 |
| Apr 02 2014 |
14244 |
422.31 |
| Apr 02 2014 |
14738 |
425.58 |
| Apr 02 2014 |
20417 |
423.95 |
| Mar 26 2014 |
15020 |
425.58 |
| Mar 26 2014 |
13970 |
422.31 |
| Mar 26 2014 |
20373 |
423.95 |
| Mar 19 2014 |
15113 |
425.58 |
| Mar 19 2014 |
13904 |
422.31 |
| Mar 19 2014 |
20334 |
423.95 |
| Mar 12 2014 |
17129 |
444.61 |
| Mar 12 2014 |
13936 |
422.31 |
| Mar 12 2014 |
22417 |
437.18 |
| Mar 05 2014 |
13743 |
422.31 |
| Mar 05 2014 |
17128 |
444.61 |
| Mar 05 2014 |
22320 |
437.18 |
| Feb 26 2014 |
17152 |
444.61 |
| Feb 26 2014 |
13671 |
422.31 |
| Feb 26 2014 |
22297 |
437.18 |
| Feb 19 2014 |
17177 |
444.61 |
| Feb 19 2014 |
15545 |
438.42 |
| Feb 19 2014 |
22969 |
441.51 |
| Feb 12 2014 |
15526 |
438.42 |
| Feb 12 2014 |
17181 |
444.61 |
| Feb 12 2014 |
22904 |
441.51 |
| Feb 05 2014 |
17323 |
444.61 |
| Feb 05 2014 |
15579 |
438.42 |
| Feb 05 2014 |
23011 |
441.51 |
| Jan 29 2014 |
17438 |
444.61 |
| Jan 29 2014 |
15501 |
438.42 |
| Jan 29 2014 |
23021 |
441.51 |
| Jan 22 2014 |
17398 |
444.61 |
| Jan 22 2014 |
15421 |
438.42 |
| Jan 22 2014 |
22939 |
441.51 |
| Jan 15 2014 |
17439 |
444.61 |
| Jan 15 2014 |
15433 |
438.42 |
| Jan 15 2014 |
22987 |
441.51 |
| Jan 08 2014 |
17459 |
444.61 |
| Jan 08 2014 |
15325 |
438.42 |
| Jan 08 2014 |
22917 |
441.51 |
| Jan 01 2014 |
17463 |
444.61 |
| Jan 01 2014 |
15325 |
438.42 |
| Jan 01 2014 |
22920 |
441.51 |
| Dec 25 2013 |
15325 |
438.42 |
| Dec 25 2013 |
17463 |
444.61 |
| Dec 25 2013 |
22924 |
441.51 |
| Dec 18 2013 |
17463 |
444.61 |
| Dec 18 2013 |
15325 |
438.42 |
| Dec 18 2013 |
22924 |
441.51 |
| Dec 11 2013 |
17463 |
444.61 |
| Dec 11 2013 |
15326 |
438.42 |
| Dec 11 2013 |
22925 |
441.51 |
| Dec 04 2013 |
15327 |
438.42 |
| Dec 04 2013 |
17463 |
444.61 |
| Dec 04 2013 |
22926 |
441.51 |
| Nov 27 2013 |
15327 |
438.42 |
| Nov 27 2013 |
17463 |
444.61 |
| Nov 27 2013 |
22926 |
441.51 |
| Nov 20 2013 |
17463 |
444.61 |
| Nov 20 2013 |
15327 |
438.42 |
| Nov 20 2013 |
22927 |
441.51 |
| Nov 13 2013 |
15327 |
438.42 |
| Nov 13 2013 |
17465 |
444.61 |
| Nov 13 2013 |
22928 |
441.51 |
| Nov 06 2013 |
15327 |
438.42 |
| Nov 06 2013 |
17465 |
444.61 |
| Nov 06 2013 |
22928 |
441.51 |
| Oct 30 2013 |
17463 |
444.61 |
| Oct 30 2013 |
15327 |
438.42 |
| Oct 30 2013 |
22926 |
441.51 |
| Oct 23 2013 |
17464 |
444.61 |
| Oct 23 2013 |
15317 |
438.42 |
| Oct 23 2013 |
22925 |
441.51 |
| Oct 16 2013 |
15332 |
438.42 |
| Oct 16 2013 |
17429 |
444.61 |
| Oct 16 2013 |
22906 |
441.51 |
| Oct 09 2013 |
17434 |
444.61 |
| Oct 09 2013 |
15161 |
438.42 |
| Oct 09 2013 |
22746 |
441.51 |
| Oct 02 2013 |
17423 |
444.61 |
| Oct 02 2013 |
15184 |
438.42 |
| Oct 02 2013 |
22780 |
441.51 |
| Sep 25 2013 |
17338 |
444.61 |
| Sep 25 2013 |
15169 |
438.42 |
| Sep 25 2013 |
22723 |
441.51 |
| Sep 18 2013 |
15034 |
438.42 |
| Sep 18 2013 |
17244 |
444.61 |
| Sep 18 2013 |
22518 |
441.51 |
| Sep 11 2013 |
17152 |
444.61 |
| Sep 11 2013 |
14997 |
438.42 |
| Sep 11 2013 |
22366 |
441.51 |
| Sep 04 2013 |
17130 |
444.61 |
| Sep 04 2013 |
15147 |
438.42 |
| Sep 04 2013 |
22495 |
441.51 |
| Aug 28 2013 |
15075 |
438.42 |
| Aug 28 2013 |
17095 |
444.61 |
| Aug 28 2013 |
22427 |
441.51 |
| Aug 21 2013 |
17173 |
444.61 |
| Aug 21 2013 |
15172 |
438.42 |
| Aug 21 2013 |
22581 |
441.51 |
| Aug 14 2013 |
17256 |
444.61 |
| Aug 14 2013 |
15183 |
438.42 |
| Aug 14 2013 |
22306 |
441.51 |
| Aug 07 2013 |
17478 |
444.61 |
| Aug 07 2013 |
15196 |
438.42 |
| Aug 07 2013 |
22523 |
441.51 |
| Jul 31 2013 |
17626 |
444.61 |
| Jul 31 2013 |
15456 |
438.42 |
| Jul 31 2013 |
22781 |
441.51 |
| Jul 24 2013 |
17784 |
444.61 |
| Jul 24 2013 |
15345 |
438.42 |
| Jul 24 2013 |
22894 |
441.51 |
| Jul 17 2013 |
17866 |
444.61 |
| Jul 17 2013 |
15383 |
438.42 |
| Jul 17 2013 |
22987 |
441.51 |
| Jul 10 2013 |
15491 |
438.42 |
| Jul 10 2013 |
20127 |
463.64 |
| Jul 10 2013 |
24016 |
446.82 |
| Jul 03 2013 |
20295 |
463.64 |
| Jul 03 2013 |
15483 |
438.42 |
| Jul 03 2013 |
24023 |
446.82 |
| Jun 26 2013 |
20585 |
463.64 |
| Jun 26 2013 |
15456 |
438.42 |
| Jun 26 2013 |
24225 |
446.82 |
| Jun 19 2013 |
17329 |
454.52 |
| Jun 19 2013 |
20800 |
463.64 |
| Jun 19 2013 |
26071 |
459.08 |
| Jun 12 2013 |
17394 |
454.52 |
| Jun 12 2013 |
20892 |
463.64 |
| Jun 12 2013 |
26362 |
459.08 |
| Jun 05 2013 |
20591 |
463.64 |
| Jun 05 2013 |
17297 |
454.52 |
| Jun 05 2013 |
26129 |
459.08 |
| May 29 2013 |
17202 |
454.52 |
| May 29 2013 |
20645 |
463.64 |
| May 29 2013 |
26128 |
459.08 |
| May 22 2013 |
17511 |
454.52 |
| May 22 2013 |
20961 |
463.64 |
| May 22 2013 |
26596 |
459.08 |
| May 15 2013 |
21094 |
463.64 |
| May 15 2013 |
17534 |
454.52 |
| May 15 2013 |
26605 |
459.08 |
| May 08 2013 |
20976 |
463.64 |
| May 08 2013 |
17509 |
454.52 |
| May 08 2013 |
26560 |
459.08 |
| May 01 2013 |
17840 |
454.52 |
| May 01 2013 |
21097 |
463.64 |
| May 01 2013 |
26769 |
459.08 |
| Apr 24 2013 |
21073 |
463.64 |
| Apr 24 2013 |
17333 |
454.52 |
| Apr 24 2013 |
26623 |
459.08 |
| Apr 17 2013 |
21045 |
463.64 |
| Apr 17 2013 |
17396 |
454.52 |
| Apr 17 2013 |
26743 |
459.08 |
| Apr 10 2013 |
20690 |
463.64 |
| Apr 10 2013 |
17402 |
454.52 |
| Apr 10 2013 |
26542 |
459.08 |
| Apr 03 2013 |
17379 |
454.52 |
| Apr 03 2013 |
20509 |
463.64 |
| Apr 03 2013 |
26473 |
459.08 |
| Mar 27 2013 |
20527 |
463.64 |
| Mar 27 2013 |
17730 |
454.52 |
| Mar 27 2013 |
26577 |
459.08 |
| Mar 20 2013 |
20183 |
463.64 |
| Mar 20 2013 |
17080 |
449.37 |
| Mar 20 2013 |
25775 |
454.13 |
| Mar 13 2013 |
13128 |
454.52 |
| Mar 13 2013 |
26032 |
456.48 |
| Oct 19 2012 |
15464 |
444.21 |
| Oct 19 2012 |
25227 |
457.45 |
| Sep 23 2012 |
15279 |
444.21 |
| Sep 23 2012 |
24978 |
457.45 |
| Aug 31 2012 |
14652 |
444.21 |
| Aug 31 2012 |
24382 |
457.45 |
| Aug 24 2012 |
14483 |
444.21 |
| Aug 24 2012 |
24140 |
457.45 |
| Aug 10 2012 |
14023 |
444.21 |
| Aug 10 2012 |
23540 |
457.45 |
| Aug 03 2012 |
13752 |
444.21 |
| Aug 03 2012 |
23239 |
457.45 |
| Jul 27 2012 |
13603 |
444.21 |
| Jul 27 2012 |
22757 |
457.45 |
| Jul 06 2012 |
13049 |
444.21 |
| Jul 06 2012 |
22097 |
457.45 |
| Jun 22 2012 |
12816 |
444.21 |
| Jun 22 2012 |
21190 |
457.45 |
| Jun 15 2012 |
12647 |
444.21 |
| Jun 15 2012 |
21568 |
457.45 |
| Jun 08 2012 |
12545 |
446.24 |
| Jun 08 2012 |
21009 |
454.39 |
| Jun 01 2012 |
12516 |
446.24 |
| Jun 01 2012 |
20738 |
454.39 |
| May 25 2012 |
11709 |
446.24 |
| May 25 2012 |
19404 |
454.39 |
| May 18 2012 |
11790 |
446.24 |
| May 18 2012 |
19632 |
454.39 |
| May 11 2012 |
11456 |
446.24 |
| May 11 2012 |
19531 |
454.39 |
| May 04 2012 |
10727 |
448.26 |
| May 04 2012 |
19575 |
459.48 |
| Apr 27 2012 |
9510 |
448.26 |
| Apr 27 2012 |
18953 |
459.48 |
| Apr 13 2012 |
7442 |
448.26 |
| Apr 13 2012 |
17533 |
459.48 |
| Apr 06 2012 |
6687 |
448.26 |
| Apr 06 2012 |
17109 |
459.48 |
| Mar 27 2012 |
6539 |
448.26 |
| Mar 27 2012 |
16780 |
459.48 |
| Sep 23 2011 |
10738 |
480.52 |
| Sep 23 2011 |
8459 |
433.69 |
| Sep 23 2011 |
13293 |
445.4 |
| Sep 16 2011 |
10668 |
480.52 |
| Sep 16 2011 |
8454 |
433.69 |
| Sep 16 2011 |
13259 |
445.4 |
| Sep 10 2011 |
10443 |
480.52 |
| Sep 10 2011 |
8274 |
433.69 |
| Sep 10 2011 |
12963 |
445.4 |
| Sep 02 2011 |
8137 |
433.69 |
| Sep 02 2011 |
10377 |
480.52 |
| Sep 02 2011 |
12841 |
445.4 |
| Aug 26 2011 |
10370 |
480.52 |
| Aug 26 2011 |
8118 |
433.69 |
| Aug 26 2011 |
12829 |
445.4 |
| Aug 19 2011 |
7598 |
426.41 |
| Aug 19 2011 |
9966 |
480.52 |
| Aug 19 2011 |
11935 |
444.45 |
| Aug 12 2011 |
9724 |
480.52 |
| Aug 12 2011 |
7567 |
426.41 |
| Aug 12 2011 |
11794 |
444.45 |
| Aug 05 2011 |
7503 |
426.41 |
| Aug 05 2011 |
9579 |
480.52 |
| Aug 05 2011 |
11660 |
444.45 |
| Jul 29 2011 |
9485 |
480.52 |
| Jul 29 2011 |
7433 |
426.41 |
| Jul 29 2011 |
11554 |
444.45 |
| Jul 22 2011 |
7099 |
426.41 |
| Jul 22 2011 |
8860 |
480.52 |
| Jul 22 2011 |
11047 |
444.45 |
| Jul 15 2011 |
8377 |
480.52 |
| Jul 15 2011 |
6768 |
426.41 |
| Jul 15 2011 |
10562 |
444.45 |
| Jul 08 2011 |
6278 |
421.61 |
| Jul 08 2011 |
8564 |
421.61 |
