| Jun 07 2026 |
1848 |
307.31 |
| Jun 07 2026 |
2074 |
307.31 |
| Jun 02 2026 |
1845 |
307.31 |
| Jun 02 2026 |
2075 |
307.31 |
| May 26 2026 |
1872 |
307.31 |
| May 26 2026 |
2109 |
307.31 |
| May 19 2026 |
415 |
276.48 |
| May 19 2026 |
529 |
276.48 |
| May 12 2026 |
772 |
263.86 |
| May 12 2026 |
851 |
263.86 |
| May 05 2026 |
773 |
263.86 |
| May 05 2026 |
848 |
263.86 |
| Apr 28 2026 |
777 |
263.86 |
| Apr 28 2026 |
881 |
263.86 |
| Apr 21 2026 |
795 |
263.86 |
| Apr 21 2026 |
926 |
263.86 |
| Apr 14 2026 |
739 |
263.86 |
| Apr 14 2026 |
884 |
263.86 |
| Apr 07 2026 |
740 |
263.86 |
| Apr 07 2026 |
893 |
263.86 |
| Mar 31 2026 |
731 |
263.86 |
| Mar 31 2026 |
905 |
263.86 |
| Mar 24 2026 |
526 |
253.08 |
| Mar 24 2026 |
655 |
253.08 |
| Mar 17 2026 |
542 |
253.08 |
| Mar 17 2026 |
668 |
253.08 |
| Mar 10 2026 |
540 |
253.08 |
| Mar 10 2026 |
669 |
253.08 |
| Mar 03 2026 |
695 |
260.17 |
| Mar 03 2026 |
846 |
260.17 |
| Feb 24 2026 |
660 |
260.17 |
| Feb 24 2026 |
820 |
260.17 |
| Feb 17 2026 |
673 |
260.17 |
| Feb 17 2026 |
846 |
260.17 |
| Feb 10 2026 |
675 |
260.17 |
| Feb 10 2026 |
857 |
260.17 |
| Feb 03 2026 |
592 |
256.27 |
| Feb 03 2026 |
755 |
256.27 |
| Jan 27 2026 |
592 |
256.27 |
| Jan 27 2026 |
753 |
256.27 |
| Jan 20 2026 |
597 |
256.27 |
| Jan 20 2026 |
754 |
256.27 |
| Jan 13 2026 |
602 |
256.27 |
| Jan 13 2026 |
761 |
256.27 |
| Jan 06 2026 |
603 |
256.27 |
| Jan 06 2026 |
761 |
256.27 |
| Dec 30 2025 |
607 |
256.27 |
| Dec 30 2025 |
765 |
256.27 |
| Dec 23 2025 |
607 |
256.27 |
| Dec 23 2025 |
763 |
256.27 |
| Dec 16 2025 |
607 |
256.27 |
| Dec 16 2025 |
765 |
256.27 |
| Dec 09 2025 |
607 |
256.27 |
| Dec 09 2025 |
765 |
256.27 |
| Dec 02 2025 |
608 |
256.27 |
| Dec 02 2025 |
765 |
256.27 |
| Nov 25 2025 |
608 |
256.27 |
| Nov 25 2025 |
765 |
256.27 |
| Nov 18 2025 |
608 |
256.27 |
| Nov 18 2025 |
765 |
256.27 |
| Nov 11 2025 |
608 |
256.27 |
| Nov 11 2025 |
765 |
256.27 |
| Nov 04 2025 |
608 |
256.27 |
| Nov 04 2025 |
765 |
256.27 |
| Oct 28 2025 |
608 |
256.27 |
| Oct 28 2025 |
765 |
256.27 |
| Oct 21 2025 |
608 |
256.27 |
| Oct 21 2025 |
765 |
256.27 |
| Oct 14 2025 |
608 |
256.27 |
| Oct 14 2025 |
765 |
256.27 |
| Oct 07 2025 |
608 |
256.27 |
| Oct 07 2025 |
765 |
256.27 |
| Sep 30 2025 |
612 |
256.27 |
| Sep 30 2025 |
767 |
256.27 |
| Sep 23 2025 |
618 |
256.27 |
| Sep 23 2025 |
777 |
256.27 |
| Sep 16 2025 |
624 |
256.27 |
| Sep 16 2025 |
778 |
256.27 |
| Sep 09 2025 |
626 |
256.27 |
| Sep 09 2025 |
773 |
256.27 |
| Sep 02 2025 |
602 |
256.27 |
| Sep 02 2025 |
750 |
256.27 |
| Aug 26 2025 |
628 |
256.27 |
| Aug 26 2025 |
772 |
256.27 |
| Aug 19 2025 |
621 |
256.27 |
| Aug 19 2025 |
765 |
256.27 |
| Aug 12 2025 |
619 |
256.27 |
| Aug 12 2025 |
768 |
256.27 |
| Aug 05 2025 |
619 |
256.27 |
| Aug 05 2025 |
772 |
256.27 |
| Jul 29 2025 |
610 |
256.27 |
| Jul 29 2025 |
774 |
256.27 |
| Jul 22 2025 |
640 |
256.27 |
| Jul 22 2025 |
803 |
256.27 |
| Jul 15 2025 |
855 |
266.95 |
| Jul 15 2025 |
1075 |
266.95 |
| Jul 08 2025 |
862 |
266.95 |
| Jul 08 2025 |
1081 |
266.95 |
| Jul 01 2025 |
861 |
266.95 |
| Jul 01 2025 |
1076 |
266.95 |
| Jun 24 2025 |
847 |
266.95 |
| Jun 24 2025 |
1080 |
266.95 |
| Jun 17 2025 |
858 |
266.95 |
| Jun 17 2025 |
1091 |
266.95 |
| Jun 10 2025 |
842 |
266.95 |
| Jun 10 2025 |
1081 |
266.95 |
| Jun 03 2025 |
866 |
266.95 |
| Jun 03 2025 |
1079 |
266.95 |
| May 27 2025 |
879 |
266.95 |
| May 27 2025 |
1089 |
266.95 |
| May 20 2025 |
912 |
266.95 |
| May 20 2025 |
1128 |
266.95 |
| May 13 2025 |
1410 |
288.33 |
| May 13 2025 |
1757 |
288.33 |
| May 06 2025 |
1388 |
288.33 |
| May 06 2025 |
1719 |
288.33 |
| Apr 29 2025 |
1420 |
288.33 |
| Apr 29 2025 |
1792 |
288.33 |
| Apr 22 2025 |
1442 |
288.33 |
| Apr 22 2025 |
1832 |
288.33 |
| Apr 15 2025 |
1426 |
288.33 |
| Apr 15 2025 |
1826 |
288.33 |
| Apr 08 2025 |
1463 |
288.33 |
| Apr 08 2025 |
1904 |
288.33 |
| Apr 01 2025 |
1888 |
305.23 |
| Apr 01 2025 |
2445 |
305.23 |
| Mar 25 2025 |
1882 |
305.23 |
| Mar 25 2025 |
2435 |
305.23 |
| Mar 18 2025 |
2190 |
316.78 |
| Mar 18 2025 |
2669 |
311.18 |
| Mar 11 2025 |
2382 |
323.85 |
| Mar 11 2025 |
3268 |
326.08 |
| Mar 04 2025 |
2395 |
323.85 |
| Mar 04 2025 |
3297 |
326.08 |
| Feb 25 2025 |
2433 |
326.45 |
| Feb 25 2025 |
3365 |
328.59 |
| Feb 18 2025 |
2443 |
326.45 |
| Feb 18 2025 |
3378 |
328.59 |
| Feb 11 2025 |
3403 |
354.27 |
| Feb 11 2025 |
4187 |
347.85 |
| Feb 04 2025 |
3394 |
354.27 |
| Feb 04 2025 |
4170 |
347.85 |
| Jan 29 2025 |
3671 |
363.01 |
| Jan 29 2025 |
3567 |
349 |
| Jan 22 2025 |
3657 |
363.01 |
| Jan 22 2025 |
3583 |
349 |
| Jan 15 2025 |
3656 |
363.01 |
| Jan 15 2025 |
3608 |
349 |
| Jan 08 2025 |
2086 |
363.01 |
| Jan 08 2025 |
2241 |
349 |
| Jan 01 2025 |
2099 |
363.01 |
| Jan 01 2025 |
2241 |
349 |
| Dec 25 2024 |
2100 |
363.01 |
| Dec 25 2024 |
2242 |
349 |
| Dec 18 2024 |
2100 |
363.01 |
| Dec 18 2024 |
2245 |
349 |
| Dec 11 2024 |
2096 |
363.01 |
| Dec 11 2024 |
2245 |
349 |
| Dec 04 2024 |
2096 |
363.01 |
| Dec 04 2024 |
2245 |
349 |
| Nov 27 2024 |
2096 |
363.01 |
| Nov 27 2024 |
2245 |
349 |
| Nov 20 2024 |
2093 |
363.01 |
| Nov 20 2024 |
2245 |
349 |
| Nov 13 2024 |
2093 |
363.01 |
| Nov 13 2024 |
2246 |
349 |
| Nov 06 2024 |
2093 |
363.01 |
| Nov 06 2024 |
2237 |
349 |
| Oct 30 2024 |
2097 |
363.01 |
| Oct 30 2024 |
2154 |
349 |
| Oct 23 2024 |
2097 |
363.01 |
| Oct 23 2024 |
2715 |
349 |
| Oct 16 2024 |
2098 |
363.01 |
| Oct 16 2024 |
2709 |
349 |
| Oct 09 2024 |
2100 |
363.01 |
| Oct 09 2024 |
2687 |
349 |
| Oct 02 2024 |
2079 |
363.01 |
| Oct 02 2024 |
2644 |
349 |
| Sep 25 2024 |
2070 |
363.01 |
| Sep 25 2024 |
2626 |
349 |
| Sep 18 2024 |
2067 |
363.01 |
| Sep 18 2024 |
2602 |
349 |
| Sep 11 2024 |
2044 |
363.01 |
| Sep 11 2024 |
2569 |
349 |
| Sep 04 2024 |
2050 |
363.01 |
| Sep 04 2024 |
2590 |
349 |
| Aug 28 2024 |
2051 |
363.01 |
| Aug 28 2024 |
2586 |
349 |
| Aug 21 2024 |
1822 |
363.01 |
| Aug 21 2024 |
2368 |
349 |
| Aug 14 2024 |
1728 |
363.01 |
| Aug 14 2024 |
2193 |
349 |
| Aug 07 2024 |
3339 |
363.01 |
| Aug 07 2024 |
3366 |
349 |
| Jul 31 2024 |
3350 |
363.01 |
| Jul 31 2024 |
3383 |
349 |
| Jul 24 2024 |
3387 |
363.01 |
| Jul 24 2024 |
3297 |
349 |
| Jul 17 2024 |
3350 |
363.01 |
| Jul 17 2024 |
3225 |
349 |
| Jul 10 2024 |
1905 |
363.01 |
| Jul 10 2024 |
2178 |
349 |
| Jul 03 2024 |
1961 |
363.01 |
| Jul 03 2024 |
2300 |
349 |
| Jun 26 2024 |
2010 |
363.01 |
| Jun 26 2024 |
2182 |
349 |
| Jun 19 2024 |
2003 |
363.01 |
| Jun 19 2024 |
2210 |
349 |
| Jun 12 2024 |
1990 |
363.01 |
| Jun 12 2024 |
2173 |
349 |
| Jun 05 2024 |
2011 |
363.01 |
| Jun 05 2024 |
2161 |
349 |
| May 29 2024 |
2025 |
363.01 |
| May 29 2024 |
2119 |
349 |
| May 22 2024 |
1981 |
363.01 |
| May 22 2024 |
2246 |
349 |
| May 15 2024 |
1900 |
363.01 |
| May 15 2024 |
2260 |
349 |
| May 08 2024 |
1945 |
363.01 |
| May 08 2024 |
2326 |
349 |
| May 01 2024 |
1961 |
363.01 |
| May 01 2024 |
2394 |
349 |
| Apr 24 2024 |
2147 |
363.01 |
| Apr 24 2024 |
3086 |
349 |
| Apr 17 2024 |
2117 |
363.01 |
| Apr 17 2024 |
3072 |
349 |
| Apr 10 2024 |
2108 |
363.01 |
| Apr 10 2024 |
3085 |
349 |
| Apr 03 2024 |
2116 |
363.01 |
| Apr 03 2024 |
3073 |
349 |
| Mar 27 2024 |
2097 |
363.01 |
| Mar 27 2024 |
3117 |
349 |
| Aug 19 2021 |
5767 |
477.14 |
| Aug 19 2021 |
6985 |
477.14 |
| Aug 12 2021 |
5784 |
477.14 |
| Aug 12 2021 |
7061 |
477.14 |
| Aug 05 2021 |
5897 |
477.14 |
| Aug 05 2021 |
7057 |
477.14 |
| Jul 29 2021 |
6056 |
477.14 |
| Jul 29 2021 |
7151 |
477.14 |
| Jul 22 2021 |
6026 |
477.14 |
| Jul 22 2021 |
7017 |
477.14 |
| Jul 15 2021 |
6312 |
477.14 |
| Jul 15 2021 |
7049 |
477.14 |
| Jul 08 2021 |
6321 |
477.14 |
| Jul 08 2021 |
7051 |
477.14 |
| Jul 01 2021 |
6376 |
477.14 |
| Jul 01 2021 |
7016 |
477.14 |
| Jun 24 2021 |
6404 |
477.14 |
| Jun 24 2021 |
6957 |
477.14 |
| Jun 17 2021 |
6353 |
477.14 |
| Jun 17 2021 |
6835 |
477.14 |
| Jun 10 2021 |
6267 |
477.14 |
| Jun 10 2021 |
6519 |
477.14 |
| Jun 03 2021 |
6296 |
477.14 |
| May 27 2021 |
6197 |
477.14 |
| May 27 2021 |
6367 |
477.14 |
| May 07 2021 |
16100 |
477.14 |
| Aug 21 2020 |
4862 |
477.14 |
| Aug 21 2020 |
7221 |
477.14 |
| Aug 14 2020 |
5008 |
477.14 |
| Aug 14 2020 |
7516 |
477.14 |
| Aug 07 2020 |
5397 |
477.14 |
| Aug 07 2020 |
8067 |
477.14 |
| Jul 31 2020 |
5753 |
477.14 |
| Jul 31 2020 |
8588 |
477.14 |
| Jul 24 2020 |
6001 |
477.14 |
| Jul 24 2020 |
9146 |
477.14 |
| Jul 17 2020 |
6409 |
477.14 |
| Jul 17 2020 |
9566 |
477.14 |
| Jul 10 2020 |
6698 |
477.14 |
| Jul 10 2020 |
10126 |
477.14 |
| Jul 03 2020 |
6881 |
477.14 |
| Jul 03 2020 |
10249 |
477.14 |
| Jun 26 2020 |
7166 |
477.14 |
| Jun 26 2020 |
10762 |
477.14 |
| Jun 19 2020 |
7365 |
477.14 |
| Jun 19 2020 |
11183 |
477.14 |
| Jun 12 2020 |
7718 |
477.14 |
| Jun 12 2020 |
11564 |
477.14 |
| Jun 05 2020 |
7880 |
477.14 |
| Jun 05 2020 |
11943 |
477.14 |
| May 29 2020 |
8128 |
477.14 |
| May 29 2020 |
12287 |
477.14 |
| May 22 2020 |
8400 |
477.14 |
| May 22 2020 |
12673 |
477.14 |
| May 15 2020 |
8826 |
477.14 |
| May 15 2020 |
13076 |
477.14 |
| May 08 2020 |
9036 |
477.14 |
| May 08 2020 |
13395 |
477.14 |
| May 01 2020 |
9512 |
477.14 |
| May 01 2020 |
14044 |
477.14 |
| Apr 24 2020 |
9918 |
477.14 |
| Apr 24 2020 |
14984 |
477.14 |
| Apr 17 2020 |
10266 |
477.14 |
| Apr 17 2020 |
15315 |
477.14 |
| Apr 10 2020 |
10567 |
477.14 |
| Apr 10 2020 |
15678 |
477.14 |
| Apr 03 2020 |
10977 |
477.14 |
| Apr 03 2020 |
16081 |
477.14 |
| Mar 27 2020 |
11353 |
477.14 |
| Mar 27 2020 |
16486 |
477.14 |
| Mar 20 2020 |
11549 |
477.14 |
| Mar 20 2020 |
16723 |
477.14 |
| Mar 13 2020 |
11776 |
477.14 |
| Mar 13 2020 |
16957 |
477.14 |
| Mar 06 2020 |
11991 |
477.14 |
| Mar 06 2020 |
17103 |
477.14 |
| Feb 28 2020 |
12008 |
477.14 |
| Feb 28 2020 |
17118 |
477.14 |
| Feb 21 2020 |
11838 |
477.14 |
| Feb 21 2020 |
2127 |
374.29 |
| Feb 21 2020 |
16942 |
477.14 |
| Feb 14 2020 |
2139 |
374.29 |
| Feb 14 2020 |
11879 |
477.14 |
| Feb 14 2020 |
16994 |
477.14 |
| Feb 07 2020 |
2167 |
374.29 |
| Feb 07 2020 |
11842 |
477.14 |
| Feb 07 2020 |
16881 |
477.14 |
| Jan 31 2020 |
2171 |
374.29 |
| Jan 31 2020 |
11917 |
477.14 |
| Jan 31 2020 |
16928 |
477.14 |
| Jan 24 2020 |
11928 |
477.14 |
| Jan 24 2020 |
2169 |
374.29 |
| Jan 24 2020 |
16943 |
477.14 |
| Jan 17 2020 |
2169 |
374.29 |
| Jan 17 2020 |
11944 |
477.14 |
| Jan 17 2020 |
16857 |
477.14 |
| Jan 10 2020 |
2169 |
374.29 |
| Jan 10 2020 |
11944 |
477.14 |
| Jan 10 2020 |
16857 |
477.14 |
| Jan 03 2020 |
2169 |
374.29 |
| Jan 03 2020 |
11946 |
477.14 |
| Jan 03 2020 |
16868 |
477.14 |
| Dec 27 2019 |
2169 |
374.29 |
| Dec 27 2019 |
11946 |
477.14 |
| Dec 27 2019 |
16863 |
477.14 |
| Dec 20 2019 |
2169 |
374.29 |
| Dec 20 2019 |
11946 |
477.14 |
| Dec 20 2019 |
16862 |
477.14 |
| Dec 13 2019 |
2169 |
374.29 |
| Dec 13 2019 |
11947 |
477.14 |
| Dec 13 2019 |
16864 |
477.14 |
| Dec 06 2019 |
11947 |
477.14 |
| Dec 06 2019 |
2169 |
374.29 |
| Dec 06 2019 |
16843 |
477.14 |
| Nov 29 2019 |
2169 |
374.29 |
| Nov 29 2019 |
11947 |
477.14 |
| Nov 29 2019 |
16826 |
477.14 |
| Nov 22 2019 |
2169 |
374.29 |
| Nov 22 2019 |
11947 |
477.14 |
| Nov 22 2019 |
16826 |
477.14 |
| Nov 15 2019 |
11947 |
477.14 |
| Nov 15 2019 |
2169 |
374.29 |
| Nov 15 2019 |
16831 |
477.14 |
| Nov 08 2019 |
2169 |
374.29 |
| Nov 08 2019 |
11910 |
477.14 |
| Nov 08 2019 |
16753 |
477.14 |
| Nov 01 2019 |
11682 |
477.14 |
| Nov 01 2019 |
2169 |
374.29 |
| Nov 01 2019 |
16544 |
477.14 |
| Oct 25 2019 |
11682 |
477.14 |
| Oct 25 2019 |
2169 |
374.29 |
| Oct 25 2019 |
16562 |
477.14 |
| Oct 18 2019 |
2169 |
374.29 |
| Oct 18 2019 |
11728 |
477.14 |
| Oct 18 2019 |
16592 |
477.14 |
| Oct 11 2019 |
2169 |
374.29 |
| Oct 11 2019 |
11690 |
477.14 |
| Oct 11 2019 |
16562 |
477.14 |
| Oct 04 2019 |
2167 |
374.29 |
| Oct 04 2019 |
11666 |
477.14 |
| Oct 04 2019 |
16539 |
477.14 |
| Sep 27 2019 |
11670 |
477.14 |
| Sep 27 2019 |
2167 |
374.29 |
| Sep 27 2019 |
16657 |
477.14 |
| Sep 20 2019 |
2196 |
374.29 |
| Sep 20 2019 |
11647 |
477.14 |
| Sep 20 2019 |
16642 |
477.14 |
| Sep 13 2019 |
2210 |
374.29 |
| Sep 13 2019 |
11715 |
477.14 |
| Sep 13 2019 |
16663 |
477.14 |
| Sep 06 2019 |
2218 |
374.29 |
| Aug 30 2019 |
2240 |
374.29 |
| Aug 23 2019 |
2270 |
374.29 |
| Aug 16 2019 |
2321 |
374.29 |
| Aug 09 2019 |
2308 |
374.29 |
| Aug 02 2019 |
2316 |
374.29 |
| Jul 26 2019 |
2329 |
374.29 |
| Jul 19 2019 |
2347 |
374.29 |
| Jul 12 2019 |
2336 |
374.29 |
| Jul 05 2019 |
2345 |
374.29 |
| Jun 28 2019 |
2371 |
374.29 |
| Jun 21 2019 |
2361 |
374.29 |
| Jun 14 2019 |
2327 |
374.29 |
| Jun 07 2019 |
2370 |
374.29 |
| May 31 2019 |
2429 |
374.29 |
| May 24 2019 |
2399 |
374.29 |
| May 17 2019 |
2442 |
374.29 |
| May 10 2019 |
2450 |
374.29 |
| May 03 2019 |
2463 |
374.29 |
| Apr 26 2019 |
2450 |
374.29 |
| Apr 19 2019 |
2472 |
374.29 |
| Apr 18 2019 |
2475 |
374.29 |
| Apr 12 2019 |
2493 |
374.29 |
| Apr 05 2019 |
2427 |
374.29 |
| Mar 29 2019 |
2334 |
374.29 |
| Mar 22 2019 |
2382 |
374.29 |
