| Aug 06 2014 |
11443 |
409.11 |
| Aug 06 2014 |
17210 |
409.11 |
| Jul 30 2014 |
11460 |
409.11 |
| Jul 30 2014 |
17336 |
409.11 |
| Jul 23 2014 |
11411 |
409.11 |
| Jul 23 2014 |
17268 |
409.11 |
| Jul 16 2014 |
11534 |
409.11 |
| Jul 16 2014 |
17259 |
409.11 |
| Jul 09 2014 |
11561 |
409.11 |
| Jul 09 2014 |
17228 |
409.11 |
| Jul 02 2014 |
11632 |
409.11 |
| Jul 02 2014 |
17393 |
409.11 |
| Jun 25 2014 |
11707 |
409.11 |
| Jun 25 2014 |
17427 |
409.11 |
| Jun 18 2014 |
11748 |
409.11 |
| Jun 18 2014 |
17451 |
409.11 |
| Jun 11 2014 |
11676 |
409.11 |
| Jun 11 2014 |
17640 |
409.11 |
| Jun 04 2014 |
11765 |
409.11 |
| Jun 04 2014 |
17782 |
409.11 |
| May 28 2014 |
11708 |
409.11 |
| May 28 2014 |
17766 |
409.11 |
| May 21 2014 |
11736 |
409.11 |
| May 21 2014 |
17833 |
409.11 |
| May 14 2014 |
11829 |
409.11 |
| May 14 2014 |
17889 |
409.11 |
| May 07 2014 |
11494 |
409.11 |
| May 07 2014 |
17623 |
409.11 |
| Apr 30 2014 |
11931 |
409.11 |
| Apr 30 2014 |
18078 |
409.11 |
| Apr 23 2014 |
12244 |
409.11 |
| Apr 23 2014 |
18342 |
409.11 |
| Apr 16 2014 |
12246 |
409.11 |
| Apr 16 2014 |
18253 |
409.11 |
| Apr 09 2014 |
12684 |
409.11 |
| Apr 09 2014 |
18551 |
409.11 |
| Apr 02 2014 |
12687 |
409.11 |
| Apr 02 2014 |
18180 |
409.11 |
| Mar 26 2014 |
12463 |
409.11 |
| Mar 26 2014 |
18148 |
409.11 |
| Mar 19 2014 |
12431 |
409.11 |
| Mar 19 2014 |
18139 |
409.11 |
| Mar 12 2014 |
12441 |
409.11 |
| Mar 12 2014 |
18158 |
409.11 |
| Mar 05 2014 |
12271 |
409.11 |
| Mar 05 2014 |
18056 |
409.11 |
| Feb 26 2014 |
12225 |
409.11 |
| Feb 26 2014 |
18068 |
409.11 |
| Feb 19 2014 |
12286 |
409.11 |
| Feb 19 2014 |
18091 |
409.11 |
| Feb 12 2014 |
12279 |
409.11 |
| Feb 12 2014 |
18047 |
409.11 |
| Feb 05 2014 |
12304 |
409.11 |
| Feb 05 2014 |
18112 |
409.11 |
| Jan 29 2014 |
12249 |
409.11 |
| Jan 29 2014 |
18123 |
409.11 |
| Jan 22 2014 |
12198 |
409.11 |
| Jan 22 2014 |
18063 |
409.11 |
| Jan 15 2014 |
12201 |
409.11 |
| Jan 15 2014 |
18091 |
409.11 |
| Jan 08 2014 |
12135 |
409.11 |
| Jan 08 2014 |
18046 |
409.11 |
| Jan 01 2014 |
12135 |
409.11 |
| Jan 01 2014 |
18048 |
409.11 |
| Dec 25 2013 |
12135 |
409.11 |
| Dec 25 2013 |
18053 |
409.11 |
| Dec 18 2013 |
12135 |
409.11 |
| Dec 18 2013 |
18053 |
409.11 |
| Dec 11 2013 |
12136 |
409.11 |
| Dec 11 2013 |
18054 |
409.11 |
| Dec 04 2013 |
12137 |
409.11 |
| Dec 04 2013 |
18055 |
409.11 |
| Nov 27 2013 |
12137 |
409.11 |
| Nov 27 2013 |
18055 |
409.11 |
| Nov 20 2013 |
12137 |
409.11 |
| Nov 20 2013 |
18056 |
409.11 |
| Nov 13 2013 |
12137 |
409.11 |
| Nov 13 2013 |
18056 |
409.11 |
| Nov 06 2013 |
12137 |
409.11 |
| Nov 06 2013 |
18056 |
409.11 |
| Oct 30 2013 |
12137 |
409.11 |
| Oct 30 2013 |
18054 |
409.11 |
| Oct 23 2013 |
12132 |
409.11 |
| Oct 23 2013 |
18053 |
409.11 |
| Oct 16 2013 |
12155 |
409.11 |
| Oct 16 2013 |
18044 |
409.11 |
| Oct 09 2013 |
12020 |
409.11 |
| Oct 09 2013 |
17948 |
409.11 |
| Oct 02 2013 |
12047 |
409.11 |
| Oct 02 2013 |
17986 |
409.11 |
| Sep 25 2013 |
12020 |
409.11 |
| Sep 25 2013 |
17947 |
409.11 |
| Sep 18 2013 |
11920 |
409.11 |
| Sep 18 2013 |
17791 |
409.11 |
| Sep 11 2013 |
11904 |
409.11 |
| Sep 11 2013 |
17674 |
409.11 |
| Sep 04 2013 |
12031 |
409.11 |
| Sep 04 2013 |
17790 |
409.11 |
| Aug 28 2013 |
12008 |
409.11 |
| Aug 28 2013 |
17766 |
409.11 |
| Aug 21 2013 |
11290 |
401.3 |
| Aug 21 2013 |
16819 |
401.3 |
| Aug 14 2013 |
10573 |
393.49 |
| Aug 14 2013 |
15541 |
393.49 |
| Aug 07 2013 |
11177 |
399.65 |
| Aug 07 2013 |
16522 |
399.65 |
| Jul 31 2013 |
11356 |
399.65 |
| Jul 31 2013 |
16718 |
399.65 |
| Jul 24 2013 |
11272 |
399.65 |
| Jul 24 2013 |
16817 |
399.65 |
| Jul 17 2013 |
11312 |
399.65 |
| Jul 17 2013 |
16857 |
399.65 |
| Jul 10 2013 |
11363 |
399.65 |
| Jul 10 2013 |
17042 |
399.65 |
| Jul 03 2013 |
11375 |
399.65 |
| Jul 03 2013 |
17055 |
399.65 |
| Jun 26 2013 |
11348 |
399.65 |
| Jun 26 2013 |
17258 |
399.65 |
| Jun 19 2013 |
11491 |
399.65 |
| Jun 19 2013 |
17196 |
399.65 |
| Jun 12 2013 |
11553 |
399.65 |
| Jun 12 2013 |
17399 |
399.65 |
| Jun 05 2013 |
11505 |
399.65 |
| Jun 05 2013 |
17284 |
399.65 |
| May 29 2013 |
11414 |
399.65 |
| May 29 2013 |
17297 |
399.65 |
| May 22 2013 |
11640 |
399.65 |
| May 22 2013 |
17611 |
399.65 |
| May 15 2013 |
16703 |
447.37 |
| May 15 2013 |
24810 |
447.37 |
| May 08 2013 |
16704 |
447.37 |
| May 08 2013 |
24726 |
447.37 |
| May 01 2013 |
16728 |
444.27 |
| May 01 2013 |
24450 |
444.27 |
| Apr 24 2013 |
16286 |
444.27 |
| Apr 24 2013 |
24342 |
444.27 |
| Apr 17 2013 |
16345 |
444.27 |
| Apr 17 2013 |
24383 |
444.27 |
| Apr 10 2013 |
16322 |
444.27 |
| Apr 10 2013 |
24213 |
444.27 |
| Apr 03 2013 |
15888 |
440.26 |
| Apr 03 2013 |
23509 |
440.26 |
| Mar 27 2013 |
16228 |
440.26 |
| Mar 27 2013 |
23624 |
440.26 |
| Mar 20 2013 |
16155 |
440.26 |
| Mar 20 2013 |
23575 |
440.26 |
| Mar 13 2013 |
12594 |
447.37 |
| Mar 13 2013 |
23528 |
440.26 |
| Oct 19 2012 |
15084 |
440.26 |
| Oct 19 2012 |
23961 |
449.72 |
| Sep 23 2012 |
14916 |
440.26 |
| Sep 23 2012 |
23741 |
449.72 |
| Aug 31 2012 |
14313 |
440.26 |
| Aug 31 2012 |
23183 |
449.72 |
| Aug 24 2012 |
15146 |
451.95 |
| Aug 24 2012 |
23801 |
455.11 |
| Aug 10 2012 |
15833 |
467.33 |
| Aug 10 2012 |
23820 |
459.52 |
| Aug 03 2012 |
15500 |
467.33 |
| Aug 03 2012 |
23521 |
459.52 |
| Jul 27 2012 |
15313 |
467.33 |
| Jul 27 2012 |
23026 |
459.52 |
| Jul 06 2012 |
14654 |
467.33 |
| Jul 06 2012 |
22374 |
459.52 |
| Jun 22 2012 |
14404 |
467.33 |
| Jun 22 2012 |
21466 |
459.52 |
| Jun 15 2012 |
14235 |
467.33 |
| Jun 15 2012 |
21843 |
459.52 |
| Jun 08 2012 |
15728 |
500.34 |
| Jun 08 2012 |
22951 |
471.1 |
| Jun 01 2012 |
15678 |
500.34 |
| Jun 01 2012 |
22643 |
471.1 |
| May 25 2012 |
14644 |
500.34 |
| May 25 2012 |
21151 |
471.1 |
| May 18 2012 |
14082 |
486.19 |
| May 18 2012 |
20360 |
460.86 |
| May 11 2012 |
13662 |
486.19 |
| May 11 2012 |
20248 |
460.86 |
| May 04 2012 |
13600 |
511.79 |
| May 04 2012 |
20184 |
465.17 |
| Apr 27 2012 |
12044 |
511.79 |
| Apr 27 2012 |
19539 |
465.17 |
| Apr 13 2012 |
10695 |
599.39 |
| Apr 13 2012 |
18384 |
468.71 |
| Apr 06 2012 |
9545 |
599.39 |
| Apr 06 2012 |
17929 |
468.71 |
| Mar 27 2012 |
9407 |
599.39 |
| Mar 27 2012 |
17584 |
468.71 |
| Sep 23 2011 |
10800 |
480.04 |
| Sep 23 2011 |
15803 |
480.04 |
| Sep 16 2011 |
10779 |
480.04 |
| Sep 16 2011 |
15761 |
480.04 |
| Sep 10 2011 |
10564 |
480.04 |
| Sep 10 2011 |
15428 |
480.04 |
| Sep 02 2011 |
10405 |
480.04 |
| Sep 02 2011 |
15301 |
480.04 |
| Aug 26 2011 |
10377 |
480.04 |
| Aug 26 2011 |
15279 |
480.04 |
| Aug 19 2011 |
8801 |
450.2 |
| Aug 19 2011 |
12371 |
450.2 |
| Aug 12 2011 |
8750 |
450.2 |
| Aug 12 2011 |
12209 |
450.2 |
| Aug 05 2011 |
8697 |
450.2 |
| Aug 05 2011 |
12087 |
450.2 |
| Jul 29 2011 |
8622 |
450.2 |
| Jul 29 2011 |
11972 |
450.2 |
| Jul 22 2011 |
8241 |
450.2 |
| Jul 22 2011 |
11459 |
450.2 |
| Jul 15 2011 |
7855 |
450.2 |
| Jul 15 2011 |
10944 |
450.2 |
| Jul 08 2011 |
7448 |
448.46 |
| Jul 08 2011 |
10228 |
448.46 |
| Jul 01 2011 |
6082 |
451.47 |
| Jul 01 2011 |
8316 |
451.47 |
| Jun 17 2011 |
5827 |
451.47 |
| Jun 17 2011 |
8016 |
451.47 |
| Jun 10 2011 |
5631 |
451.47 |
| Jun 10 2011 |
8151 |
451.47 |
| Jun 03 2011 |
5242 |
451.47 |
| Jun 03 2011 |
7656 |
451.47 |
| May 29 2011 |
5200 |
451.47 |
| May 29 2011 |
7686 |
451.47 |
| Oct 15 2010 |
8307 |
475.21 |
| Oct 15 2010 |
7393 |
448.62 |
| Oct 15 2010 |
11077 |
453.94 |
| Aug 15 2010 |
8015 |
475.21 |
| Aug 15 2010 |
7095 |
448.62 |
| Aug 15 2010 |
10783 |
453.94 |
| Aug 01 2010 |
6928 |
448.62 |
| Aug 01 2010 |
7432 |
475.21 |
| Aug 01 2010 |
10297 |
453.94 |
| Jul 15 2010 |
6340 |
448.62 |
| Jul 15 2010 |
7146 |
475.21 |
| Jul 15 2010 |
9727 |
453.94 |
| Jul 01 2010 |
7334 |
475.21 |
| Jul 01 2010 |
6616 |
448.62 |
| Jul 01 2010 |
10130 |
453.94 |
| Jun 15 2010 |
6367 |
448.62 |
| Jun 15 2010 |
6923 |
475.21 |
| Jun 15 2010 |
9686 |
453.94 |
| Jun 01 2010 |
6084 |
475.21 |
| Jun 01 2010 |
5819 |
448.62 |
| Jun 01 2010 |
9006 |
453.94 |
| May 27 2010 |
5428 |
475.21 |
| May 27 2010 |
5247 |
448.62 |
| May 27 2010 |
8266 |
453.94 |
| May 15 2010 |
5400 |
450.77 |
| May 15 2010 |
5600 |
475.21 |
| May 15 2010 |
8545 |
456.88 |
| Apr 30 2010 |
5124 |
475.21 |
| Apr 30 2010 |
7867 |
447.77 |
| Apr 15 2010 |
4551 |
434.05 |
| Apr 15 2010 |
6826 |
434.05 |
| Apr 02 2010 |
3744 |
434.05 |
| Apr 02 2010 |
5969 |
434.05 |
