| Apr 15 2025 |
1421 |
581.68 |
| Apr 15 2025 |
1630 |
581.68 |
| Apr 08 2025 |
1426 |
581.68 |
| Apr 08 2025 |
1615 |
581.68 |
| Apr 01 2025 |
1448 |
581.68 |
| Apr 01 2025 |
1560 |
581.68 |
| Mar 25 2025 |
1458 |
581.68 |
| Mar 25 2025 |
1595 |
581.68 |
| Mar 18 2025 |
1423 |
581.68 |
| Mar 18 2025 |
1546 |
581.68 |
| Mar 11 2025 |
1404 |
581.68 |
| Mar 11 2025 |
1539 |
581.68 |
| Mar 04 2025 |
1407 |
581.68 |
| Mar 04 2025 |
1527 |
581.68 |
| Feb 25 2025 |
1412 |
581.68 |
| Feb 25 2025 |
1520 |
581.68 |
| Feb 18 2025 |
1399 |
581.68 |
| Feb 18 2025 |
1527 |
581.68 |
| Feb 11 2025 |
1398 |
581.68 |
| Feb 11 2025 |
1509 |
581.68 |
| Feb 04 2025 |
1393 |
581.68 |
| Feb 04 2025 |
1503 |
581.68 |
| Jan 29 2025 |
1388 |
581.68 |
| Jan 29 2025 |
1495 |
581.68 |
| Jan 22 2025 |
1385 |
581.68 |
| Jan 22 2025 |
1496 |
581.68 |
| Jan 15 2025 |
1382 |
581.68 |
| Jan 15 2025 |
1496 |
581.68 |
| Jan 08 2025 |
791 |
581.68 |
| Jan 08 2025 |
927 |
581.68 |
| Jan 01 2025 |
793 |
581.68 |
| Jan 01 2025 |
928 |
581.68 |
| Dec 25 2024 |
792 |
581.68 |
| Dec 25 2024 |
927 |
581.68 |
| Dec 18 2024 |
792 |
581.68 |
| Dec 18 2024 |
927 |
581.68 |
| Dec 11 2024 |
793 |
581.68 |
| Dec 11 2024 |
929 |
581.68 |
| Dec 04 2024 |
793 |
581.68 |
| Dec 04 2024 |
930 |
581.68 |
| Nov 27 2024 |
793 |
581.68 |
| Nov 27 2024 |
930 |
581.68 |
| Nov 20 2024 |
785 |
581.68 |
| Nov 20 2024 |
923 |
581.68 |
| Nov 13 2024 |
785 |
581.68 |
| Nov 13 2024 |
924 |
581.68 |
| Nov 06 2024 |
776 |
581.68 |
| Nov 06 2024 |
964 |
581.68 |
| Oct 30 2024 |
774 |
581.68 |
| Oct 30 2024 |
960 |
581.68 |
| Oct 23 2024 |
775 |
581.68 |
| Oct 23 2024 |
1054 |
581.68 |
| Oct 16 2024 |
698 |
581.68 |
| Oct 16 2024 |
978 |
581.68 |
| Oct 09 2024 |
699 |
581.68 |
| Oct 09 2024 |
990 |
581.68 |
| Oct 02 2024 |
687 |
581.68 |
| Oct 02 2024 |
983 |
581.68 |
| Sep 25 2024 |
682 |
581.68 |
| Sep 25 2024 |
968 |
581.68 |
| Sep 18 2024 |
681 |
581.68 |
| Sep 18 2024 |
948 |
581.68 |
| Sep 11 2024 |
683 |
581.68 |
| Sep 11 2024 |
953 |
581.68 |
| Sep 04 2024 |
689 |
581.68 |
| Sep 04 2024 |
967 |
581.68 |
| Aug 28 2024 |
708 |
581.68 |
| Aug 28 2024 |
975 |
581.68 |
| Aug 21 2024 |
689 |
581.68 |
| Aug 21 2024 |
978 |
581.68 |
| Aug 14 2024 |
656 |
581.68 |
| Aug 14 2024 |
929 |
581.68 |
| Aug 07 2024 |
1074 |
581.68 |
| Aug 07 2024 |
1340 |
581.68 |
| Jul 31 2024 |
1110 |
581.68 |
| Jul 31 2024 |
1370 |
581.68 |
| Jul 24 2024 |
1109 |
581.68 |
| Jul 24 2024 |
1376 |
581.68 |
| Jul 17 2024 |
1105 |
581.68 |
| Jul 17 2024 |
1307 |
581.68 |
| Jul 10 2024 |
701 |
581.68 |
| Jul 10 2024 |
933 |
581.68 |
| Jul 03 2024 |
732 |
581.68 |
| Jul 03 2024 |
959 |
581.68 |
| Jun 26 2024 |
751 |
581.68 |
| Jun 26 2024 |
958 |
581.68 |
| Jun 19 2024 |
739 |
581.68 |
| Jun 19 2024 |
976 |
581.68 |
| Jun 12 2024 |
754 |
581.68 |
| Jun 12 2024 |
988 |
581.68 |
| Jun 05 2024 |
769 |
581.68 |
| Jun 05 2024 |
1011 |
581.68 |
| May 29 2024 |
774 |
581.68 |
| May 29 2024 |
987 |
581.68 |
| May 22 2024 |
766 |
581.68 |
| May 22 2024 |
1045 |
581.68 |
| May 15 2024 |
758 |
581.68 |
| May 15 2024 |
1067 |
581.68 |
| May 08 2024 |
762 |
581.68 |
| May 08 2024 |
1070 |
581.68 |
| May 01 2024 |
785 |
581.68 |
| May 01 2024 |
1120 |
581.68 |
| Mar 06 2020 |
8389 |
598.52 |
| Mar 06 2020 |
20473 |
674.74 |
| Mar 06 2020 |
29317 |
674.74 |
| Feb 28 2020 |
8730 |
598.52 |
| Feb 28 2020 |
20457 |
674.74 |
| Feb 28 2020 |
29283 |
674.74 |
| Feb 21 2020 |
20162 |
674.74 |
| Feb 21 2020 |
8312 |
598.52 |
| Feb 21 2020 |
29030 |
674.74 |
| Feb 14 2020 |
8453 |
598.52 |
| Feb 14 2020 |
20235 |
674.74 |
| Feb 14 2020 |
29082 |
674.74 |
| Feb 07 2020 |
8535 |
598.52 |
| Feb 07 2020 |
20143 |
674.74 |
| Feb 07 2020 |
28888 |
674.74 |
| Jan 31 2020 |
8551 |
598.52 |
| Jan 31 2020 |
20237 |
674.74 |
| Jan 31 2020 |
28954 |
674.74 |
| Jan 24 2020 |
20270 |
674.74 |
| Jan 24 2020 |
8543 |
598.52 |
| Jan 24 2020 |
28979 |
674.74 |
| Jan 17 2020 |
8543 |
598.52 |
| Jan 17 2020 |
20295 |
674.74 |
| Jan 17 2020 |
28838 |
674.74 |
| Jan 10 2020 |
8543 |
598.52 |
| Jan 10 2020 |
20295 |
674.74 |
| Jan 10 2020 |
28840 |
674.74 |
| Jan 03 2020 |
8544 |
598.52 |
| Jan 03 2020 |
20297 |
674.74 |
| Jan 03 2020 |
28849 |
674.74 |
| Dec 27 2019 |
8602 |
598.52 |
| Dec 27 2019 |
20297 |
674.74 |
| Dec 27 2019 |
28839 |
674.74 |
| Dec 20 2019 |
8602 |
598.52 |
| Dec 20 2019 |
20297 |
674.74 |
| Dec 20 2019 |
28839 |
674.74 |
| Dec 13 2019 |
8603 |
598.52 |
| Dec 13 2019 |
20298 |
674.74 |
| Dec 13 2019 |
28840 |
674.74 |
| Dec 06 2019 |
20298 |
674.74 |
| Dec 06 2019 |
8603 |
598.52 |
| Dec 06 2019 |
28822 |
674.74 |
| Nov 29 2019 |
8603 |
598.52 |
| Nov 29 2019 |
20298 |
674.74 |
| Nov 29 2019 |
28764 |
674.74 |
| Nov 22 2019 |
8603 |
598.52 |
| Nov 22 2019 |
20298 |
674.74 |
| Nov 22 2019 |
28764 |
674.74 |
| Nov 15 2019 |
20298 |
674.74 |
| Nov 15 2019 |
8603 |
598.52 |
| Nov 15 2019 |
28769 |
674.74 |
| Nov 08 2019 |
8603 |
598.52 |
| Nov 08 2019 |
20210 |
674.74 |
| Nov 08 2019 |
28651 |
674.74 |
| Nov 01 2019 |
19716 |
674.74 |
| Nov 01 2019 |
8603 |
598.52 |
| Nov 01 2019 |
28168 |
674.74 |
| Oct 25 2019 |
19716 |
674.74 |
| Oct 25 2019 |
8604 |
598.52 |
| Oct 25 2019 |
28191 |
674.74 |
| Oct 18 2019 |
8604 |
598.52 |
| Oct 18 2019 |
19822 |
674.74 |
| Oct 18 2019 |
28261 |
674.74 |
| Oct 11 2019 |
8602 |
598.52 |
| Oct 11 2019 |
19754 |
674.74 |
| Oct 11 2019 |
28214 |
674.74 |
| Oct 04 2019 |
8593 |
598.52 |
| Oct 04 2019 |
19706 |
674.74 |
| Oct 04 2019 |
28181 |
674.74 |
| Sep 27 2019 |
19709 |
674.74 |
| Sep 27 2019 |
8593 |
598.52 |
| Sep 27 2019 |
28335 |
674.74 |
| Sep 20 2019 |
8657 |
598.52 |
| Sep 20 2019 |
19607 |
674.74 |
| Sep 20 2019 |
28283 |
674.74 |
| Sep 13 2019 |
8801 |
598.52 |
| Sep 13 2019 |
19742 |
674.74 |
| Sep 13 2019 |
28367 |
674.74 |
| Sep 06 2019 |
20254 |
674.74 |
| Sep 06 2019 |
8786 |
598.52 |
| Sep 06 2019 |
28988 |
674.74 |
| Aug 30 2019 |
8870 |
598.52 |
| Aug 30 2019 |
20365 |
674.74 |
| Aug 30 2019 |
29185 |
674.74 |
| Aug 23 2019 |
9007 |
598.52 |
| Aug 23 2019 |
20643 |
674.74 |
| Aug 23 2019 |
29531 |
674.74 |
| Aug 16 2019 |
8985 |
598.52 |
| Aug 16 2019 |
20494 |
674.74 |
| Aug 16 2019 |
29408 |
674.74 |
| Aug 09 2019 |
20555 |
674.74 |
| Aug 09 2019 |
9032 |
598.52 |
| Aug 09 2019 |
29510 |
674.74 |
| Aug 02 2019 |
9103 |
598.52 |
| Aug 02 2019 |
20752 |
674.74 |
| Aug 02 2019 |
29738 |
674.74 |
| Jul 26 2019 |
9126 |
598.52 |
| Jul 26 2019 |
20714 |
674.74 |
| Jul 26 2019 |
29858 |
674.74 |
| Jul 19 2019 |
9250 |
598.52 |
| Jul 19 2019 |
21029 |
674.74 |
| Jul 19 2019 |
30118 |
674.74 |
| Jul 12 2019 |
9220 |
598.52 |
| Jul 12 2019 |
20943 |
674.74 |
| Jul 12 2019 |
30124 |
674.74 |
| Jul 05 2019 |
9305 |
598.52 |
| Jul 05 2019 |
21220 |
674.74 |
| Jul 05 2019 |
30657 |
674.74 |
| Jun 28 2019 |
9416 |
598.52 |
| Jun 28 2019 |
21338 |
674.74 |
| Jun 28 2019 |
30915 |
674.74 |
| Jun 21 2019 |
21277 |
674.74 |
| Jun 21 2019 |
9267 |
598.52 |
| Jun 21 2019 |
30693 |
674.74 |
| Jun 14 2019 |
9082 |
598.52 |
| Jun 14 2019 |
21203 |
674.74 |
| Jun 14 2019 |
30818 |
674.74 |
| Jun 07 2019 |
9161 |
598.52 |
| Jun 07 2019 |
21359 |
674.74 |
| Jun 07 2019 |
31135 |
674.74 |
| May 31 2019 |
21343 |
674.74 |
| May 31 2019 |
9301 |
598.52 |
| May 31 2019 |
31040 |
674.74 |
| May 24 2019 |
9152 |
598.52 |
| May 24 2019 |
21266 |
674.74 |
| May 24 2019 |
31077 |
674.74 |
| May 17 2019 |
21326 |
674.74 |
| May 17 2019 |
9244 |
598.52 |
| May 17 2019 |
31110 |
674.74 |
| May 10 2019 |
21501 |
674.74 |
| May 10 2019 |
9197 |
598.52 |
| May 10 2019 |
31128 |
674.74 |
| May 03 2019 |
9344 |
598.52 |
| May 03 2019 |
21613 |
674.74 |
| May 03 2019 |
31240 |
674.74 |
| Apr 26 2019 |
9366 |
598.52 |
| Apr 26 2019 |
21755 |
674.74 |
| Apr 26 2019 |
30558 |
674.74 |
| Apr 19 2019 |
9423 |
598.52 |
| Apr 19 2019 |
21813 |
674.74 |
| Apr 19 2019 |
30625 |
674.74 |
| Apr 18 2019 |
21824 |
674.74 |
| Apr 18 2019 |
9435 |
598.52 |
| Apr 12 2019 |
9357 |
598.52 |
| Apr 12 2019 |
21803 |
674.74 |
| Apr 12 2019 |
30710 |
674.74 |
| Apr 05 2019 |
9276 |
598.52 |
| Apr 05 2019 |
20941 |
674.74 |
| Apr 05 2019 |
29892 |
674.74 |
| Mar 29 2019 |
8883 |
598.52 |
| Mar 29 2019 |
20751 |
674.74 |
| Mar 29 2019 |
29635 |
674.74 |
| Mar 22 2019 |
20249 |
674.74 |
| Mar 22 2019 |
9030 |
598.52 |
| Mar 22 2019 |
29144 |
674.74 |
