| Jul 08 2025 |
3386 |
350.87 |
| Jul 08 2025 |
3809 |
350.87 |
| Jul 01 2025 |
3605 |
350.87 |
| Jul 01 2025 |
4010 |
350.87 |
| Jun 24 2025 |
3393 |
350.87 |
| Jun 24 2025 |
3649 |
350.87 |
| Jun 17 2025 |
3401 |
350.87 |
| Jun 17 2025 |
3656 |
350.87 |
| Jun 10 2025 |
3398 |
350.87 |
| Jun 10 2025 |
3676 |
350.87 |
| Jun 03 2025 |
3357 |
350.87 |
| Jun 03 2025 |
3695 |
350.87 |
| May 27 2025 |
3386 |
350.87 |
| May 27 2025 |
3741 |
350.87 |
| May 20 2025 |
3299 |
350.87 |
| May 20 2025 |
3850 |
350.87 |
| May 13 2025 |
3290 |
350.87 |
| May 13 2025 |
3821 |
350.87 |
| May 06 2025 |
3299 |
350.87 |
| May 06 2025 |
3888 |
350.87 |
| Apr 29 2025 |
3331 |
350.87 |
| Apr 29 2025 |
3938 |
350.87 |
| Apr 22 2025 |
3342 |
350.87 |
| Apr 22 2025 |
3881 |
350.87 |
| Apr 15 2025 |
3340 |
350.87 |
| Apr 15 2025 |
3915 |
350.87 |
| Apr 08 2025 |
3347 |
350.87 |
| Apr 08 2025 |
3906 |
350.87 |
| Apr 01 2025 |
3343 |
350.87 |
| Apr 01 2025 |
3653 |
350.87 |
| Mar 25 2025 |
3351 |
350.87 |
| Mar 25 2025 |
3687 |
350.87 |
| Mar 18 2025 |
3334 |
350.87 |
| Mar 18 2025 |
3662 |
350.87 |
| Mar 11 2025 |
3341 |
350.87 |
| Mar 11 2025 |
3646 |
350.87 |
| Mar 04 2025 |
3329 |
350.87 |
| Mar 04 2025 |
3656 |
350.87 |
| Feb 25 2025 |
3327 |
350.87 |
| Feb 25 2025 |
3656 |
350.87 |
| Feb 18 2025 |
3299 |
350.87 |
| Feb 18 2025 |
3640 |
350.87 |
| Feb 11 2025 |
3297 |
350.87 |
| Feb 11 2025 |
3668 |
350.87 |
| Feb 04 2025 |
3288 |
350.87 |
| Feb 04 2025 |
3664 |
350.87 |
| Jan 29 2025 |
3284 |
350.87 |
| Jan 29 2025 |
3651 |
350.87 |
| Jan 22 2025 |
3275 |
350.87 |
| Jan 22 2025 |
3667 |
350.87 |
| Jan 15 2025 |
3276 |
350.87 |
| Jan 15 2025 |
3692 |
350.87 |
| Jan 08 2025 |
1804 |
350.87 |
| Jan 08 2025 |
2316 |
350.87 |
| Jan 01 2025 |
1815 |
350.87 |
| Jan 01 2025 |
2317 |
350.87 |
| Dec 25 2024 |
1815 |
350.87 |
| Dec 25 2024 |
2318 |
350.87 |
| Dec 18 2024 |
1815 |
350.87 |
| Dec 18 2024 |
2321 |
350.87 |
| Dec 11 2024 |
1812 |
350.87 |
| Dec 11 2024 |
2321 |
350.87 |
| Dec 04 2024 |
1812 |
350.87 |
| Dec 04 2024 |
2321 |
350.87 |
| Nov 27 2024 |
1812 |
350.87 |
| Nov 27 2024 |
2321 |
350.87 |
| Nov 20 2024 |
1812 |
350.87 |
| Nov 20 2024 |
2321 |
350.87 |
| Nov 13 2024 |
1812 |
350.87 |
| Nov 13 2024 |
2322 |
350.87 |
| Nov 06 2024 |
1813 |
350.87 |
| Nov 06 2024 |
2313 |
350.87 |
| Oct 30 2024 |
1817 |
350.87 |
| Oct 30 2024 |
2227 |
350.87 |
| Oct 23 2024 |
1815 |
350.87 |
| Oct 23 2024 |
2805 |
350.87 |
| Oct 16 2024 |
1816 |
350.87 |
| Oct 16 2024 |
2799 |
350.87 |
| Oct 09 2024 |
1818 |
350.87 |
| Oct 09 2024 |
2776 |
350.87 |
| Oct 02 2024 |
1801 |
350.87 |
| Oct 02 2024 |
2730 |
350.87 |
| Sep 25 2024 |
1793 |
350.87 |
| Sep 25 2024 |
2716 |
350.87 |
| Sep 18 2024 |
1787 |
350.87 |
| Sep 18 2024 |
2693 |
350.87 |
| Sep 11 2024 |
1765 |
350.87 |
| Sep 11 2024 |
2660 |
350.87 |
| Sep 04 2024 |
1772 |
350.87 |
| Sep 04 2024 |
2684 |
350.87 |
| Aug 28 2024 |
1768 |
350.87 |
| Aug 28 2024 |
2679 |
350.87 |
| Aug 21 2024 |
1526 |
350.87 |
| Aug 21 2024 |
2467 |
350.87 |
| Aug 14 2024 |
1441 |
350.87 |
| Aug 14 2024 |
2284 |
350.87 |
| Aug 07 2024 |
2723 |
350.87 |
| Aug 07 2024 |
3485 |
350.87 |
| Jul 31 2024 |
2741 |
350.87 |
| Jul 31 2024 |
3500 |
350.87 |
| Jul 08 2021 |
2964 |
411.14 |
| Jul 08 2021 |
3186 |
411.14 |
| Jul 01 2021 |
2969 |
411.14 |
| Jul 01 2021 |
3154 |
411.14 |
| Jun 24 2021 |
2972 |
411.14 |
| Jun 24 2021 |
3096 |
411.14 |
| Jun 17 2021 |
2898 |
411.14 |
| Jun 17 2021 |
2943 |
411.14 |
| Jun 10 2021 |
2860 |
411.14 |
| Jun 10 2021 |
2754 |
411.14 |
| Jun 03 2021 |
2556 |
411.14 |
| May 27 2021 |
2776 |
411.14 |
| May 27 2021 |
2609 |
411.14 |
| May 07 2021 |
8004 |
411.14 |
| Jul 10 2020 |
2965 |
411.14 |
| Jul 10 2020 |
4618 |
411.14 |
| Jul 03 2020 |
3040 |
411.14 |
| Jul 03 2020 |
4639 |
411.14 |
| Jun 26 2020 |
3215 |
411.14 |
| Jun 26 2020 |
4926 |
411.14 |
| Jun 19 2020 |
3306 |
411.14 |
| Jun 19 2020 |
5151 |
411.14 |
| Jun 12 2020 |
3443 |
411.14 |
| Jun 12 2020 |
5295 |
411.14 |
| Jun 05 2020 |
3517 |
411.14 |
| Jun 05 2020 |
5466 |
411.14 |
| May 29 2020 |
3646 |
411.14 |
| May 29 2020 |
5649 |
411.14 |
| May 22 2020 |
3809 |
411.14 |
| May 22 2020 |
5889 |
411.14 |
| May 15 2020 |
3979 |
411.14 |
| May 15 2020 |
6138 |
411.14 |
| May 08 2020 |
4081 |
411.14 |
| May 08 2020 |
6301 |
411.14 |
| May 01 2020 |
4333 |
411.14 |
| May 01 2020 |
6685 |
411.14 |
| Apr 24 2020 |
4509 |
411.14 |
| Apr 24 2020 |
7085 |
411.14 |
| Apr 17 2020 |
4718 |
411.14 |
| Apr 17 2020 |
7269 |
411.14 |
| Apr 10 2020 |
4872 |
411.14 |
| Apr 10 2020 |
7437 |
411.14 |
| Apr 03 2020 |
6282 |
424.72 |
| Apr 03 2020 |
9374 |
424.72 |
| Mar 27 2020 |
6546 |
424.72 |
| Mar 27 2020 |
9666 |
424.72 |
| Mar 20 2020 |
6655 |
424.72 |
| Mar 20 2020 |
9803 |
424.72 |
| Mar 13 2020 |
6792 |
424.72 |
| Mar 13 2020 |
9924 |
424.72 |
| Mar 06 2020 |
6398 |
419.6 |
| Mar 06 2020 |
9342 |
419.6 |
| Feb 28 2020 |
6483 |
419.6 |
| Feb 28 2020 |
9376 |
419.6 |
| Feb 21 2020 |
6398 |
419.6 |
| Feb 21 2020 |
9252 |
419.6 |
| Feb 14 2020 |
6410 |
419.6 |
| Feb 14 2020 |
9283 |
419.6 |
| Feb 07 2020 |
6408 |
419.6 |
| Feb 07 2020 |
9227 |
419.6 |
| Jan 31 2020 |
6447 |
419.6 |
| Jan 31 2020 |
9252 |
419.6 |
| Jan 24 2020 |
6445 |
419.6 |
| Jan 24 2020 |
9247 |
419.6 |
| Jan 17 2020 |
6451 |
419.6 |
| Jan 17 2020 |
9213 |
419.6 |
| Jan 10 2020 |
6451 |
419.6 |
| Jan 10 2020 |
9213 |
419.6 |
| Jan 03 2020 |
6453 |
419.6 |
| Jan 03 2020 |
9218 |
419.6 |
| Dec 27 2019 |
6453 |
419.6 |
| Dec 27 2019 |
9215 |
419.6 |
| Dec 20 2019 |
6453 |
419.6 |
| Dec 20 2019 |
9215 |
419.6 |
| Dec 13 2019 |
6453 |
419.6 |
| Dec 13 2019 |
9217 |
419.6 |
| Dec 06 2019 |
6453 |
419.6 |
| Dec 06 2019 |
9206 |
419.6 |
| Nov 29 2019 |
6453 |
419.6 |
| Nov 29 2019 |
9209 |
419.6 |
| Nov 22 2019 |
6453 |
419.6 |
| Nov 22 2019 |
9209 |
419.6 |
| Nov 15 2019 |
6453 |
419.6 |
| Nov 15 2019 |
9214 |
419.6 |
| Nov 08 2019 |
6433 |
419.6 |
| Nov 08 2019 |
9175 |
419.6 |
| Nov 01 2019 |
6302 |
419.6 |
| Nov 01 2019 |
9056 |
419.6 |
| Oct 25 2019 |
6302 |
419.6 |
| Oct 25 2019 |
9068 |
419.6 |
| Oct 18 2019 |
6316 |
419.6 |
| Oct 18 2019 |
9080 |
419.6 |
| Oct 11 2019 |
6306 |
419.6 |
| Oct 11 2019 |
9080 |
419.6 |
| Oct 04 2019 |
6296 |
419.6 |
| Oct 04 2019 |
9075 |
419.6 |
| Sep 27 2019 |
6297 |
419.6 |
| Sep 27 2019 |
9166 |
419.6 |
| Sep 20 2019 |
6288 |
419.6 |
| Sep 20 2019 |
9171 |
419.6 |
| Sep 13 2019 |
6330 |
419.6 |
| Sep 13 2019 |
9183 |
419.6 |
| Sep 06 2019 |
6465 |
419.6 |
| Sep 06 2019 |
9319 |
419.6 |
| Aug 30 2019 |
6516 |
419.6 |
| Aug 30 2019 |
9393 |
419.6 |
| Aug 23 2019 |
6600 |
419.6 |
| Aug 23 2019 |
9482 |
419.6 |
| Aug 16 2019 |
6583 |
419.6 |
| Aug 16 2019 |
9477 |
419.6 |
| Aug 09 2019 |
6584 |
419.6 |
| Aug 09 2019 |
9507 |
419.6 |
| Aug 02 2019 |
6639 |
419.6 |
| Aug 02 2019 |
9568 |
419.6 |
| Jul 26 2019 |
6671 |
419.6 |
| Jul 26 2019 |
9652 |
419.6 |
| Jul 19 2019 |
6805 |
419.6 |
| Jul 19 2019 |
9698 |
419.6 |
| Jul 12 2019 |
7243 |
423.83 |
| Jul 12 2019 |
10383 |
423.83 |
| Jul 05 2019 |
7418 |
423.83 |
| Jul 05 2019 |
10667 |
423.83 |
| Jun 28 2019 |
7487 |
423.83 |
| Jun 28 2019 |
10826 |
423.83 |
| Jun 21 2019 |
7481 |
423.83 |
| Jun 21 2019 |
10726 |
423.83 |
| Jun 14 2019 |
7483 |
423.83 |
| Jun 14 2019 |
10798 |
423.83 |
| Jun 07 2019 |
7547 |
423.83 |
| Jun 07 2019 |
10934 |
423.83 |
| May 31 2019 |
7538 |
423.83 |
| May 31 2019 |
10939 |
423.83 |
| May 24 2019 |
7514 |
423.83 |
| May 24 2019 |
10985 |
423.83 |
| May 17 2019 |
7523 |
423.83 |
| May 17 2019 |
11005 |
423.83 |
| May 10 2019 |
7573 |
423.83 |
| May 10 2019 |
10959 |
423.83 |
| May 03 2019 |
7625 |
423.83 |
| May 03 2019 |
11013 |
423.83 |
| Apr 26 2019 |
7704 |
423.83 |
| Apr 26 2019 |
10827 |
423.83 |
| Apr 19 2019 |
6268 |
409.35 |
| Apr 19 2019 |
8878 |
409.35 |
| Apr 18 2019 |
6280 |
409.35 |
| Apr 12 2019 |
6268 |
409.35 |
| Apr 12 2019 |
8926 |
409.35 |
| Apr 05 2019 |
6010 |
409.35 |
| Apr 05 2019 |
8668 |
409.35 |
| Mar 29 2019 |
5968 |
409.35 |
| Mar 29 2019 |
8597 |
409.35 |
| Mar 22 2019 |
5890 |
409.35 |
| Mar 22 2019 |
8528 |
409.35 |
