| Jun 10 2015 |
19107 |
484.88 |
| Jun 10 2015 |
28014 |
484.88 |
| Jun 03 2015 |
19050 |
484.88 |
| Jun 03 2015 |
28211 |
484.88 |
| May 27 2015 |
19041 |
484.88 |
| May 27 2015 |
27977 |
484.88 |
| May 20 2015 |
19095 |
484.88 |
| May 20 2015 |
27997 |
484.88 |
| May 13 2015 |
18999 |
484.88 |
| May 13 2015 |
28072 |
484.88 |
| May 06 2015 |
18602 |
484.88 |
| May 06 2015 |
27663 |
484.88 |
| Apr 29 2015 |
18721 |
484.88 |
| Apr 29 2015 |
27897 |
484.88 |
| Apr 22 2015 |
18826 |
484.88 |
| Apr 22 2015 |
28056 |
484.88 |
| Apr 15 2015 |
18701 |
484.88 |
| Apr 15 2015 |
27702 |
484.88 |
| Apr 08 2015 |
18964 |
484.88 |
| Apr 08 2015 |
27867 |
484.88 |
| Apr 01 2015 |
19141 |
484.88 |
| Apr 01 2015 |
28413 |
484.88 |
| Mar 25 2015 |
18925 |
484.88 |
| Mar 25 2015 |
27599 |
484.88 |
| Mar 18 2015 |
18472 |
484.88 |
| Mar 18 2015 |
26705 |
484.88 |
| Mar 11 2015 |
18672 |
484.88 |
| Mar 11 2015 |
27431 |
484.88 |
| Mar 04 2015 |
18942 |
484.88 |
| Mar 04 2015 |
27756 |
484.88 |
| Feb 25 2015 |
18815 |
484.88 |
| Feb 25 2015 |
27760 |
484.88 |
| Feb 18 2015 |
18914 |
484.88 |
| Feb 18 2015 |
27850 |
484.88 |
| Feb 11 2015 |
18994 |
484.88 |
| Feb 11 2015 |
27863 |
484.88 |
| Feb 04 2015 |
18981 |
484.88 |
| Feb 04 2015 |
27894 |
484.88 |
| Jan 28 2015 |
19023 |
484.88 |
| Jan 28 2015 |
27897 |
484.88 |
| Jan 21 2015 |
19002 |
484.88 |
| Jan 21 2015 |
27926 |
484.88 |
| Jan 14 2015 |
18981 |
484.88 |
| Jan 14 2015 |
27928 |
484.88 |
| Jan 07 2015 |
18956 |
484.88 |
| Jan 07 2015 |
27900 |
484.88 |
| Dec 31 2014 |
18956 |
484.88 |
| Dec 31 2014 |
27919 |
484.88 |
| Dec 24 2014 |
18956 |
484.88 |
| Dec 24 2014 |
27919 |
484.88 |
| Dec 17 2014 |
18939 |
484.88 |
| Dec 17 2014 |
27911 |
484.88 |
| Dec 10 2014 |
18940 |
484.88 |
| Dec 10 2014 |
27912 |
484.88 |
| Dec 03 2014 |
18940 |
484.88 |
| Dec 03 2014 |
27912 |
484.88 |
| Nov 26 2014 |
18940 |
484.88 |
| Nov 26 2014 |
27912 |
484.88 |
| Nov 19 2014 |
18940 |
484.88 |
| Nov 19 2014 |
27911 |
484.88 |
| Nov 12 2014 |
18939 |
484.88 |
| Nov 12 2014 |
27911 |
484.88 |
| Nov 05 2014 |
18939 |
484.88 |
| Nov 05 2014 |
27912 |
484.88 |
| Oct 29 2014 |
18939 |
484.88 |
| Oct 29 2014 |
27908 |
484.88 |
| Oct 22 2014 |
18863 |
484.88 |
| Oct 22 2014 |
27903 |
484.88 |
| Oct 15 2014 |
18841 |
484.88 |
| Oct 15 2014 |
27806 |
484.88 |
| Oct 08 2014 |
18813 |
484.88 |
| Oct 08 2014 |
27787 |
484.88 |
| Oct 01 2014 |
18852 |
484.88 |
| Oct 01 2014 |
27836 |
484.88 |
| Sep 24 2014 |
18745 |
484.88 |
| Sep 24 2014 |
27829 |
484.88 |
| Sep 17 2014 |
18820 |
484.88 |
| Sep 17 2014 |
27749 |
484.88 |
| Sep 10 2014 |
18649 |
484.88 |
| Sep 10 2014 |
27774 |
484.88 |
| Sep 03 2014 |
18624 |
484.88 |
| Sep 03 2014 |
27843 |
484.88 |
| Aug 27 2014 |
18761 |
484.88 |
| Aug 27 2014 |
27919 |
484.88 |
| Aug 20 2014 |
18646 |
484.88 |
| Aug 20 2014 |
27941 |
484.88 |
| Aug 13 2014 |
18737 |
484.88 |
| Aug 13 2014 |
27995 |
484.88 |
| Aug 06 2014 |
18821 |
484.88 |
| Aug 06 2014 |
15717 |
447.98 |
| Aug 06 2014 |
25588 |
466.43 |
| Jul 30 2014 |
15764 |
447.98 |
| Jul 30 2014 |
18857 |
484.88 |
| Jul 30 2014 |
25758 |
466.43 |
| Jul 23 2014 |
18649 |
484.88 |
| Jul 23 2014 |
15628 |
447.98 |
| Jul 23 2014 |
25526 |
466.43 |
| Jul 16 2014 |
18615 |
484.88 |
| Jul 16 2014 |
15791 |
447.98 |
| Jul 16 2014 |
25498 |
466.43 |
| Jul 09 2014 |
18813 |
484.88 |
| Jul 09 2014 |
15882 |
447.98 |
| Jul 09 2014 |
25567 |
466.43 |
| Jul 02 2014 |
18995 |
484.88 |
| Jul 02 2014 |
15961 |
447.98 |
| Jul 02 2014 |
25787 |
466.43 |
| Jun 25 2014 |
19142 |
484.88 |
| Jun 25 2014 |
16055 |
447.98 |
| Jun 25 2014 |
25892 |
466.43 |
| Jun 18 2014 |
16109 |
447.98 |
| Jun 18 2014 |
23232 |
447.98 |
| Jun 11 2014 |
16031 |
447.98 |
| Jun 11 2014 |
23408 |
447.98 |
| Jun 04 2014 |
16122 |
447.98 |
| Jun 04 2014 |
23583 |
447.98 |
| May 28 2014 |
16036 |
447.98 |
| May 28 2014 |
23498 |
447.98 |
| May 21 2014 |
16088 |
447.98 |
| May 21 2014 |
23597 |
447.98 |
| May 14 2014 |
16193 |
447.98 |
| May 14 2014 |
23688 |
447.98 |
| May 07 2014 |
15756 |
447.98 |
| May 07 2014 |
23402 |
447.98 |
| Apr 30 2014 |
16252 |
447.98 |
| Apr 30 2014 |
23960 |
447.98 |
| Apr 23 2014 |
16558 |
447.98 |
| Apr 23 2014 |
24289 |
447.98 |
| Apr 16 2014 |
19026 |
470.45 |
| Apr 16 2014 |
27500 |
470.45 |
| Apr 09 2014 |
19706 |
470.45 |
| Apr 09 2014 |
27909 |
470.45 |
| Apr 02 2014 |
19712 |
470.45 |
| Apr 02 2014 |
27463 |
470.45 |
| Mar 26 2014 |
19296 |
470.45 |
| Mar 26 2014 |
27416 |
470.45 |
| Mar 19 2014 |
19204 |
470.45 |
| Mar 19 2014 |
27348 |
470.45 |
| Mar 12 2014 |
19251 |
470.45 |
| Mar 12 2014 |
27369 |
470.45 |
| Mar 05 2014 |
18942 |
470.45 |
| Mar 05 2014 |
27229 |
470.45 |
| Feb 26 2014 |
18833 |
470.45 |
| Feb 26 2014 |
27157 |
470.45 |
| Feb 19 2014 |
18910 |
470.45 |
| Feb 19 2014 |
27185 |
470.45 |
| Feb 12 2014 |
18885 |
470.45 |
| Feb 12 2014 |
27123 |
470.45 |
| Feb 05 2014 |
18921 |
470.45 |
| Feb 05 2014 |
27251 |
470.45 |
| Jan 29 2014 |
18816 |
470.45 |
| Jan 29 2014 |
27256 |
470.45 |
| Jan 22 2014 |
18731 |
470.45 |
| Jan 22 2014 |
27153 |
470.45 |
| Jan 15 2014 |
18748 |
470.45 |
| Jan 15 2014 |
27219 |
470.45 |
| Jan 08 2014 |
18616 |
470.45 |
| Jan 08 2014 |
27125 |
470.45 |
| Jan 01 2014 |
18616 |
470.45 |
| Jan 01 2014 |
27128 |
470.45 |
| Dec 25 2013 |
18616 |
470.45 |
| Dec 25 2013 |
27136 |
470.45 |
| Dec 18 2013 |
18616 |
470.45 |
| Dec 18 2013 |
27136 |
470.45 |
| Dec 11 2013 |
18617 |
470.45 |
| Dec 11 2013 |
27137 |
470.45 |
| Dec 04 2013 |
18618 |
470.45 |
| Dec 04 2013 |
27138 |
470.45 |
| Nov 27 2013 |
18618 |
470.45 |
| Nov 27 2013 |
27138 |
470.45 |
| Nov 20 2013 |
18618 |
470.45 |
| Nov 20 2013 |
27139 |
470.45 |
| Nov 13 2013 |
18619 |
470.45 |
| Nov 13 2013 |
27140 |
470.45 |
| Nov 06 2013 |
18619 |
470.45 |
| Nov 06 2013 |
27141 |
470.45 |
| Oct 30 2013 |
18619 |
470.45 |
| Oct 30 2013 |
27139 |
470.45 |
| Oct 23 2013 |
18609 |
470.45 |
| Oct 23 2013 |
27135 |
470.45 |
| Oct 16 2013 |
18626 |
470.45 |
| Oct 16 2013 |
27102 |
470.45 |
| Oct 09 2013 |
18398 |
470.45 |
| Oct 09 2013 |
26884 |
470.45 |
| Oct 02 2013 |
18445 |
470.45 |
| Oct 02 2013 |
26937 |
470.45 |
| Sep 25 2013 |
18427 |
470.45 |
| Sep 25 2013 |
26893 |
470.45 |
| Sep 18 2013 |
18266 |
470.45 |
| Sep 18 2013 |
26645 |
470.45 |
| Sep 11 2013 |
18226 |
470.45 |
| Sep 11 2013 |
26455 |
470.45 |
| Sep 04 2013 |
18433 |
470.45 |
| Sep 04 2013 |
26638 |
470.45 |
| Aug 28 2013 |
18336 |
470.45 |
| Aug 28 2013 |
26544 |
470.45 |
| Aug 21 2013 |
20455 |
492.95 |
| Aug 21 2013 |
29658 |
492.95 |
| Aug 14 2013 |
21608 |
506.44 |
| Aug 14 2013 |
31006 |
506.44 |
| Aug 07 2013 |
17556 |
461.44 |
| Aug 07 2013 |
25398 |
461.44 |
| Jul 31 2013 |
17861 |
461.44 |
| Jul 31 2013 |
25705 |
461.44 |
| Jul 24 2013 |
17764 |
461.44 |
| Jul 24 2013 |
25823 |
461.44 |
| Jul 17 2013 |
17808 |
461.44 |
| Jul 17 2013 |
25930 |
461.44 |
| Jul 10 2013 |
17939 |
461.44 |
| Jul 10 2013 |
20555 |
467.86 |
| Jul 10 2013 |
25078 |
453.59 |
| Jul 03 2013 |
18414 |
446.44 |
| Jul 03 2013 |
17906 |
461.44 |
| Jul 03 2013 |
19662 |
417.74 |
| Jun 26 2013 |
18709 |
446.44 |
| Jun 26 2013 |
17848 |
461.44 |
| Jun 26 2013 |
19877 |
417.74 |
| Jun 19 2013 |
18041 |
461.44 |
| Jun 19 2013 |
18893 |
446.44 |
| Jun 19 2013 |
19847 |
417.74 |
| Jun 12 2013 |
18110 |
461.44 |
| Jun 12 2013 |
18964 |
446.44 |
| Jun 12 2013 |
20083 |
417.74 |
| Jun 05 2013 |
18716 |
446.44 |
| Jun 05 2013 |
17999 |
461.44 |
| Jun 05 2013 |
19910 |
417.74 |
| May 29 2013 |
17885 |
461.44 |
| May 29 2013 |
18756 |
446.44 |
| May 29 2013 |
19915 |
417.74 |
| May 22 2013 |
18186 |
461.44 |
| May 22 2013 |
19071 |
446.44 |
| May 22 2013 |
20299 |
417.74 |
| May 15 2013 |
19148 |
446.44 |
| May 15 2013 |
18196 |
461.44 |
| May 15 2013 |
20273 |
417.74 |
| May 08 2013 |
19063 |
446.44 |
| May 08 2013 |
18199 |
461.44 |
| May 08 2013 |
20200 |
417.74 |
| May 01 2013 |
18538 |
461.44 |
| May 01 2013 |
19192 |
446.44 |
| May 01 2013 |
20351 |
417.74 |
| Apr 24 2013 |
19185 |
446.44 |
| Apr 24 2013 |
16426 |
445.71 |
| Apr 24 2013 |
20240 |
417.74 |
| Apr 17 2013 |
19166 |
446.44 |
| Apr 17 2013 |
16486 |
445.71 |
| Apr 17 2013 |
20290 |
417.74 |
| Apr 10 2013 |
18899 |
446.44 |
| Apr 10 2013 |
16467 |
445.71 |
| Apr 10 2013 |
20151 |
417.74 |
| Apr 03 2013 |
16459 |
445.71 |
| Apr 03 2013 |
18745 |
446.44 |
| Apr 03 2013 |
20096 |
417.74 |
| Mar 27 2013 |
18709 |
446.44 |
| Mar 27 2013 |
16797 |
445.71 |
| Mar 27 2013 |
20192 |
417.74 |
| Mar 20 2013 |
18426 |
446.44 |
| Mar 20 2013 |
16705 |
445.71 |
| Mar 20 2013 |
20155 |
417.74 |
| Mar 13 2013 |
12466 |
445.71 |
| Mar 13 2013 |
20105 |
417.74 |
| Oct 19 2012 |
16569 |
446.44 |
| Oct 19 2012 |
15591 |
445.71 |
| Oct 19 2012 |
23476 |
446.44 |
| Sep 23 2012 |
15399 |
445.71 |
| Sep 23 2012 |
16452 |
446.44 |
| Sep 23 2012 |
23265 |
446.44 |
| Aug 31 2012 |
16008 |
446.44 |
| Aug 31 2012 |
14763 |
445.71 |
| Aug 31 2012 |
22722 |
446.44 |
| Aug 24 2012 |
8285 |
371.45 |
| Aug 24 2012 |
15814 |
446.44 |
| Aug 24 2012 |
19983 |
429.32 |
| Oct 15 2010 |
7334 |
446.88 |
| Oct 15 2010 |
10715 |
446.88 |
| Aug 15 2010 |
7038 |
446.88 |
| Aug 15 2010 |
10446 |
446.88 |
| Aug 01 2010 |
6871 |
446.88 |
| Aug 01 2010 |
9970 |
446.88 |
| Jul 15 2010 |
6284 |
446.88 |
| Jul 15 2010 |
9413 |
446.88 |
| Jul 01 2010 |
6561 |
446.88 |
| Jul 01 2010 |
9793 |
446.88 |
| Jun 15 2010 |
6314 |
446.88 |
| Jun 15 2010 |
9351 |
446.88 |
| Jun 01 2010 |
5769 |
446.88 |
| Jun 01 2010 |
8703 |
446.88 |
| May 27 2010 |
5198 |
446.88 |
| May 27 2010 |
7965 |
446.88 |
| May 15 2010 |
5301 |
446.88 |
| May 15 2010 |
8147 |
446.88 |
| Apr 30 2010 |
7830 |
446.88 |
| Apr 15 2010 |
4869 |
446.88 |
| Apr 15 2010 |
7381 |
446.88 |
| Apr 02 2010 |
4022 |
446.88 |
| Apr 02 2010 |
6445 |
446.88 |
