| Jun 07 2026 |
712 |
372.38 |
| Jun 07 2026 |
4246 |
372.38 |
| Jun 02 2026 |
650 |
355.93 |
| Jun 02 2026 |
3709 |
355.93 |
| May 26 2026 |
658 |
355.93 |
| May 26 2026 |
3734 |
355.93 |
| May 19 2026 |
666 |
355.93 |
| May 19 2026 |
3708 |
355.93 |
| May 12 2026 |
691 |
355.93 |
| May 12 2026 |
3743 |
355.93 |
| May 05 2026 |
728 |
355.93 |
| May 05 2026 |
3714 |
355.93 |
| Apr 28 2026 |
880 |
355.93 |
| Apr 28 2026 |
3833 |
355.93 |
| Apr 21 2026 |
1046 |
355.93 |
| Apr 21 2026 |
3916 |
355.93 |
| Apr 14 2026 |
990 |
347.37 |
| Apr 14 2026 |
3621 |
347.37 |
| Apr 07 2026 |
707 |
324.38 |
| Apr 07 2026 |
2785 |
324.38 |
| Mar 31 2026 |
710 |
321.52 |
| Mar 31 2026 |
2718 |
321.52 |
| Mar 24 2026 |
579 |
310.99 |
| Mar 24 2026 |
2341 |
310.99 |
| Mar 17 2026 |
547 |
307.39 |
| Mar 17 2026 |
2251 |
307.39 |
| Mar 10 2026 |
575 |
307.39 |
| Mar 10 2026 |
2247 |
307.39 |
| Mar 03 2026 |
572 |
307.39 |
| Mar 03 2026 |
2267 |
307.39 |
| Feb 24 2026 |
577 |
307.39 |
| Feb 24 2026 |
2193 |
307.39 |
| Feb 17 2026 |
627 |
307.39 |
| Feb 17 2026 |
2247 |
307.39 |
| Feb 10 2026 |
646 |
307.39 |
| Feb 10 2026 |
2265 |
307.39 |
| Feb 03 2026 |
646 |
307.39 |
| Feb 03 2026 |
2270 |
307.39 |
| Jan 27 2026 |
652 |
307.39 |
| Jan 27 2026 |
2276 |
307.39 |
| Jan 20 2026 |
658 |
307.39 |
| Jan 20 2026 |
2283 |
307.39 |
| Jan 13 2026 |
658 |
307.39 |
| Jan 13 2026 |
2289 |
307.39 |
| Jan 06 2026 |
658 |
307.39 |
| Jan 06 2026 |
2290 |
307.39 |
| Dec 30 2025 |
658 |
307.39 |
| Dec 30 2025 |
2297 |
307.39 |
| Dec 23 2025 |
647 |
307.39 |
| Dec 23 2025 |
2295 |
307.39 |
| Dec 16 2025 |
659 |
307.39 |
| Dec 16 2025 |
2299 |
307.39 |
| Dec 09 2025 |
659 |
307.39 |
| Dec 09 2025 |
2299 |
307.39 |
| Dec 02 2025 |
659 |
307.39 |
| Dec 02 2025 |
2299 |
307.39 |
| Nov 25 2025 |
659 |
307.39 |
| Nov 25 2025 |
2299 |
307.39 |
| Nov 18 2025 |
659 |
307.39 |
| Nov 18 2025 |
2299 |
307.39 |
| Nov 11 2025 |
659 |
307.39 |
| Nov 11 2025 |
2299 |
307.39 |
| Nov 04 2025 |
659 |
307.39 |
| Nov 04 2025 |
2299 |
307.39 |
| Oct 28 2025 |
664 |
307.39 |
| Oct 28 2025 |
2303 |
307.39 |
| Oct 21 2025 |
664 |
307.39 |
| Oct 21 2025 |
2303 |
307.39 |
| Oct 14 2025 |
664 |
307.39 |
| Oct 14 2025 |
2303 |
307.39 |
| Oct 07 2025 |
661 |
307.39 |
| Oct 07 2025 |
2301 |
307.39 |
| Sep 30 2025 |
657 |
306.96 |
| Sep 30 2025 |
2287 |
306.96 |
| Sep 23 2025 |
653 |
306.96 |
| Sep 23 2025 |
2294 |
306.96 |
| Sep 16 2025 |
662 |
306.96 |
| Sep 16 2025 |
2298 |
306.96 |
| Sep 09 2025 |
659 |
306.96 |
| Sep 09 2025 |
2304 |
306.96 |
| Sep 02 2025 |
658 |
306.96 |
| Sep 02 2025 |
2250 |
306.96 |
| Aug 26 2025 |
649 |
306.96 |
| Aug 26 2025 |
2296 |
306.96 |
| Aug 19 2025 |
654 |
306.96 |
| Aug 19 2025 |
2269 |
306.96 |
| Aug 12 2025 |
653 |
306.96 |
| Aug 12 2025 |
2264 |
306.96 |
| Aug 05 2025 |
677 |
306.96 |
| Aug 05 2025 |
2276 |
306.96 |
| Jul 29 2025 |
694 |
307.99 |
| Jul 29 2025 |
2302 |
307.99 |
| Jul 22 2025 |
702 |
307.99 |
| Jul 22 2025 |
2365 |
307.99 |
| Jul 15 2025 |
708 |
307.99 |
| Jul 15 2025 |
2356 |
307.99 |
| Jul 08 2025 |
695 |
307.99 |
| Jul 08 2025 |
2354 |
307.99 |
| Jul 01 2025 |
701 |
307.99 |
| Jul 01 2025 |
2360 |
307.99 |
| Jun 24 2025 |
699 |
307.99 |
| Jun 24 2025 |
2371 |
307.99 |
| Jun 17 2025 |
695 |
307.99 |
| Jun 17 2025 |
2391 |
307.99 |
| Jun 10 2025 |
793 |
313.51 |
| Jun 10 2025 |
2564 |
313.51 |
| Jun 03 2025 |
756 |
313.51 |
| Jun 03 2025 |
2550 |
313.51 |
| May 27 2025 |
742 |
313.51 |
| May 27 2025 |
2535 |
313.51 |
| May 20 2025 |
756 |
313.51 |
| May 20 2025 |
2588 |
313.51 |
| May 13 2025 |
771 |
313.51 |
| May 13 2025 |
2609 |
313.51 |
| May 06 2025 |
747 |
313.51 |
| May 06 2025 |
2584 |
313.51 |
| Apr 29 2025 |
809 |
313.51 |
| Apr 29 2025 |
2639 |
313.51 |
| Apr 22 2025 |
923 |
319.43 |
| Apr 22 2025 |
2936 |
319.43 |
| Apr 15 2025 |
803 |
313.61 |
| Apr 15 2025 |
2710 |
313.61 |
| Apr 08 2025 |
718 |
306.75 |
| Apr 08 2025 |
2504 |
306.75 |
| Apr 01 2025 |
811 |
315.11 |
| Apr 01 2025 |
2113 |
315.11 |
| Mar 25 2025 |
812 |
314.04 |
| Mar 25 2025 |
2095 |
314.04 |
| Mar 18 2025 |
788 |
314.04 |
| Mar 18 2025 |
2083 |
314.04 |
| Mar 11 2025 |
784 |
314.04 |
| Mar 11 2025 |
2078 |
314.04 |
| Mar 04 2025 |
539 |
300.9 |
| Mar 04 2025 |
1597 |
300.9 |
| Feb 25 2025 |
547 |
300.9 |
| Feb 25 2025 |
1594 |
300.9 |
| Feb 18 2025 |
543 |
300.9 |
| Feb 18 2025 |
1596 |
300.9 |
| Feb 11 2025 |
535 |
300.9 |
| Feb 11 2025 |
1593 |
300.9 |
| Feb 04 2025 |
534 |
300.9 |
| Feb 04 2025 |
1594 |
300.9 |
| Jan 29 2025 |
504 |
300.9 |
| Jan 29 2025 |
1582 |
300.9 |
| Jan 22 2025 |
512 |
300.9 |
| Jan 22 2025 |
1594 |
300.9 |
| Jan 15 2025 |
523 |
300.9 |
| Jan 15 2025 |
1616 |
300.9 |
| Jan 08 2025 |
523 |
300.9 |
| Jan 08 2025 |
867 |
300.9 |
| Jan 01 2025 |
523 |
300.9 |
| Jan 01 2025 |
872 |
300.9 |
| Dec 25 2024 |
523 |
300.9 |
| Dec 25 2024 |
871 |
300.9 |
| Dec 18 2024 |
526 |
300.9 |
| Dec 18 2024 |
871 |
300.9 |
| Dec 11 2024 |
526 |
300.9 |
| Dec 11 2024 |
870 |
300.9 |
| Dec 04 2024 |
526 |
300.9 |
| Dec 04 2024 |
870 |
300.9 |
| Nov 27 2024 |
526 |
300.9 |
| Nov 27 2024 |
870 |
300.9 |
| Nov 20 2024 |
526 |
300.9 |
| Nov 20 2024 |
870 |
300.9 |
| Nov 13 2024 |
526 |
300.9 |
| Nov 13 2024 |
872 |
300.9 |
| Nov 06 2024 |
531 |
300.9 |
| Nov 06 2024 |
861 |
300.9 |
| Oct 30 2024 |
499 |
300.9 |
| Oct 30 2024 |
850 |
300.9 |
| Oct 23 2024 |
499 |
300.9 |
| Oct 23 2024 |
1228 |
300.9 |
| Oct 16 2024 |
499 |
300.9 |
| Oct 16 2024 |
1227 |
300.9 |
| Oct 09 2024 |
496 |
300.9 |
| Oct 09 2024 |
1218 |
300.9 |
| Oct 02 2024 |
329 |
287.76 |
| Oct 02 2024 |
900 |
287.76 |
| Sep 25 2024 |
330 |
287.76 |
| Sep 25 2024 |
900 |
287.76 |
| Sep 18 2024 |
330 |
287.76 |
| Sep 18 2024 |
895 |
287.76 |
| Sep 11 2024 |
331 |
287.76 |
| Sep 11 2024 |
887 |
287.76 |
| Sep 04 2024 |
341 |
287.76 |
| Sep 04 2024 |
875 |
287.76 |
| Aug 28 2024 |
359 |
287.76 |
| Aug 28 2024 |
882 |
287.76 |
| Aug 21 2024 |
369 |
287.76 |
| Aug 21 2024 |
815 |
287.76 |
| Aug 14 2024 |
362 |
287.76 |
| Aug 14 2024 |
787 |
287.76 |
| Aug 07 2024 |
355 |
285.67 |
| Aug 07 2024 |
984 |
285.67 |
| Jul 31 2024 |
367 |
285.67 |
| Jul 31 2024 |
995 |
285.67 |
| Jul 24 2024 |
331 |
283.57 |
| Jul 24 2024 |
912 |
283.57 |
| Jul 17 2024 |
331 |
283.57 |
| Jul 17 2024 |
906 |
283.57 |
| Jul 10 2024 |
302 |
283.57 |
| Jul 10 2024 |
750 |
283.57 |
| Jul 03 2024 |
383 |
283.57 |
| Jul 03 2024 |
317 |
258.7 |
| Jul 03 2024 |
659 |
271.13 |
| Jun 26 2024 |
302 |
283.57 |
| Jun 26 2024 |
333 |
258.7 |
| Jun 26 2024 |
594 |
271.13 |
| Jun 19 2024 |
314 |
283.57 |
| Jun 19 2024 |
323 |
258.7 |
| Jun 19 2024 |
591 |
271.13 |
| Jun 12 2024 |
311 |
283.57 |
| Jun 12 2024 |
323 |
258.7 |
| Jun 12 2024 |
584 |
271.13 |
| Jun 05 2024 |
317 |
283.57 |
| Jun 05 2024 |
332 |
258.7 |
| Jun 05 2024 |
599 |
271.13 |
| May 29 2024 |
306 |
283.57 |
| May 29 2024 |
331 |
258.7 |
| May 29 2024 |
596 |
271.13 |
| May 22 2024 |
361 |
283.57 |
| May 22 2024 |
326 |
258.7 |
| May 22 2024 |
646 |
271.13 |
| May 15 2024 |
360 |
283.57 |
| May 15 2024 |
311 |
258.7 |
| May 15 2024 |
650 |
271.13 |
| May 08 2024 |
369 |
283.57 |
| May 08 2024 |
331 |
258.7 |
| May 08 2024 |
692 |
271.13 |
| May 01 2024 |
367 |
283.57 |
| May 01 2024 |
340 |
258.7 |
| May 01 2024 |
662 |
271.13 |
| Apr 24 2024 |
855 |
284.94 |
| Apr 24 2024 |
458 |
258.7 |
| Apr 24 2024 |
2329 |
279.69 |
| Apr 17 2024 |
1016 |
284.94 |
| Apr 17 2024 |
457 |
258.7 |
| Apr 17 2024 |
2453 |
279.69 |
| Apr 10 2024 |
1007 |
284.94 |
| Apr 10 2024 |
457 |
258.7 |
| Apr 10 2024 |
2463 |
279.69 |
| Apr 03 2024 |
1022 |
284.94 |
| Apr 03 2024 |
458 |
258.7 |
| Apr 03 2024 |
2468 |
279.69 |
| Mar 27 2024 |
1042 |
284.94 |
| Mar 27 2024 |
453 |
258.7 |
| Mar 27 2024 |
2476 |
279.69 |
| Mar 21 2024 |
1057 |
284.94 |
| Mar 21 2024 |
456 |
258.7 |
| Mar 21 2024 |
2476 |
279.69 |
| Mar 14 2024 |
1057 |
284.94 |
| Mar 14 2024 |
464 |
258.7 |
| Mar 14 2024 |
2461 |
279.69 |
| Mar 07 2024 |
1065 |
284.94 |
| Mar 07 2024 |
465 |
258.7 |
| Mar 07 2024 |
2463 |
279.69 |
| Feb 29 2024 |
1081 |
284.94 |
| Feb 29 2024 |
464 |
258.7 |
| Feb 29 2024 |
2475 |
279.69 |
| Feb 22 2024 |
1076 |
284.94 |
| Feb 22 2024 |
463 |
258.7 |
| Feb 22 2024 |
2492 |
279.69 |
| Feb 15 2024 |
1074 |
284.94 |
| Feb 15 2024 |
462 |
258.7 |
| Feb 15 2024 |
2485 |
279.69 |
| Feb 08 2024 |
1055 |
284.94 |
| Feb 08 2024 |
459 |
258.7 |
| Feb 08 2024 |
2459 |
279.69 |
| Feb 01 2024 |
965 |
284.94 |
| Feb 01 2024 |
458 |
258.7 |
| Feb 01 2024 |
2404 |
279.69 |
| Jan 25 2024 |
958 |
284.94 |
| Jan 25 2024 |
449 |
258.7 |
| Jan 25 2024 |
2403 |
279.69 |
| Jan 18 2024 |
958 |
284.94 |
| Jan 18 2024 |
451 |
258.7 |
| Jan 18 2024 |
2400 |
279.69 |
| Jan 11 2024 |
958 |
284.94 |
| Jan 11 2024 |
451 |
258.7 |
| Jan 11 2024 |
2402 |
279.69 |
| Jan 04 2024 |
958 |
284.94 |
| Jan 04 2024 |
451 |
258.7 |
| Jan 04 2024 |
2404 |
279.69 |
| Dec 28 2023 |
958 |
284.94 |
| Dec 28 2023 |
451 |
258.7 |
| Dec 28 2023 |
2406 |
279.69 |
| Dec 21 2023 |
958 |
284.94 |
| Dec 21 2023 |
451 |
258.7 |
| Dec 21 2023 |
2406 |
279.69 |
| Dec 14 2023 |
958 |
284.94 |
| Dec 14 2023 |
451 |
258.7 |
| Dec 14 2023 |
2406 |
279.69 |
| Dec 07 2023 |
958 |
284.94 |
| Dec 07 2023 |
451 |
258.7 |
| Dec 07 2023 |
2406 |
279.69 |
| Nov 30 2023 |
956 |
284.94 |
| Nov 30 2023 |
452 |
258.7 |
| Nov 30 2023 |
2404 |
279.69 |
| Nov 23 2023 |
956 |
284.94 |
| Nov 23 2023 |
452 |
258.7 |
| Nov 23 2023 |
2398 |
279.69 |
| Nov 16 2023 |
956 |
284.94 |
| Nov 16 2023 |
452 |
258.7 |
| Nov 16 2023 |
2397 |
279.69 |
| Nov 09 2023 |
957 |
284.94 |
| Nov 09 2023 |
451 |
258.7 |
| Nov 09 2023 |
2405 |
279.69 |
| Nov 02 2023 |
957 |
284.94 |
| Nov 02 2023 |
451 |
258.7 |
| Nov 02 2023 |
2405 |
279.69 |
| Oct 26 2023 |
956 |
284.94 |
| Oct 26 2023 |
448 |
258.7 |
| Oct 26 2023 |
2417 |
279.69 |
| Oct 19 2023 |
957 |
284.94 |
| Oct 19 2023 |
442 |
258.7 |
| Oct 19 2023 |
2399 |
279.69 |
| Oct 12 2023 |
957 |
284.94 |
| Oct 12 2023 |
443 |
258.7 |
| Oct 12 2023 |
2399 |
279.69 |
| Oct 05 2023 |
959 |
284.94 |
| Oct 05 2023 |
442 |
258.7 |
| Oct 05 2023 |
2342 |
279.69 |
| Sep 28 2023 |
730 |
271 |
| Sep 28 2023 |
448 |
258.7 |
| Sep 28 2023 |
1559 |
255.06 |
| Sep 21 2023 |
731 |
271 |
| Sep 21 2023 |
433 |
258.7 |
| Sep 21 2023 |
1558 |
255.06 |
| Sep 14 2023 |
745 |
271 |
| Sep 14 2023 |
445 |
258.7 |
| Sep 14 2023 |
1572 |
255.06 |
| Sep 07 2023 |
744 |
271 |
| Sep 07 2023 |
459 |
258.7 |
| Sep 07 2023 |
1580 |
255.06 |
| Aug 31 2023 |
763 |
271 |
| Aug 31 2023 |
460 |
258.7 |
| Aug 31 2023 |
1578 |
255.06 |
| Aug 24 2023 |
401 |
243.24 |
| Aug 24 2023 |
514 |
258.7 |
| Aug 24 2023 |
1140 |
238.27 |
| Aug 17 2023 |
534 |
254.21 |
| Aug 17 2023 |
538 |
258.7 |
| Aug 17 2023 |
1104 |
236.08 |
| Aug 10 2023 |
400 |
242.28 |
| Aug 10 2023 |
549 |
258.7 |
| Aug 10 2023 |
1117 |
236.08 |
| Aug 03 2023 |
232 |
222.44 |
| Aug 03 2023 |
758 |
220.99 |
| Jul 27 2023 |
239 |
222.44 |
| Jul 27 2023 |
776 |
220.99 |
| Jul 20 2023 |
247 |
222.44 |
| Jul 20 2023 |
792 |
220.99 |
| Jul 13 2023 |
251 |
222.44 |
| Jul 13 2023 |
803 |
220.99 |
| Jul 06 2023 |
270 |
222.44 |
| Jul 06 2023 |
822 |
220.99 |
| Jun 29 2023 |
274 |
222.44 |
| Jun 29 2023 |
818 |
220.99 |
| Jun 22 2023 |
272 |
222.44 |
| Jun 22 2023 |
834 |
220.99 |
| Jun 15 2023 |
307 |
222.44 |
| Jun 15 2023 |
871 |
220.99 |
| Jun 08 2023 |
316 |
222.44 |
| Jun 08 2023 |
904 |
220.99 |
| Jun 01 2023 |
324 |
222.44 |
| Jun 01 2023 |
913 |
220.99 |
| May 25 2023 |
330 |
222.44 |
| May 25 2023 |
942 |
220.99 |
| May 18 2023 |
331 |
222.44 |
| May 18 2023 |
963 |
220.99 |
| May 11 2023 |
323 |
222.44 |
| May 11 2023 |
958 |
220.99 |
| May 04 2023 |
320 |
222.44 |
| May 04 2023 |
985 |
220.99 |
| Apr 27 2023 |
322 |
222.44 |
| Apr 27 2023 |
1008 |
220.99 |
| Apr 20 2023 |
318 |
222.44 |
| Apr 20 2023 |
1009 |
220.99 |
| Apr 13 2023 |
304 |
222.44 |
| Apr 13 2023 |
1023 |
220.99 |
| Apr 06 2023 |
308 |
222.44 |
| Apr 06 2023 |
1031 |
220.99 |
| Mar 30 2023 |
308 |
222.44 |
| Mar 30 2023 |
1046 |
220.99 |
| Mar 23 2023 |
312 |
222.44 |
| Mar 23 2023 |
1044 |
220.99 |
| Mar 16 2023 |
314 |
222.44 |
| Mar 16 2023 |
1050 |
220.99 |
| Mar 09 2023 |
310 |
222.44 |
| Mar 09 2023 |
1040 |
220.99 |
| Mar 02 2023 |
308 |
222.44 |
| Mar 02 2023 |
1055 |
220.99 |
| Feb 23 2023 |
306 |
222.44 |
| Feb 23 2023 |
1056 |
220.99 |
| Feb 16 2023 |
311 |
222.44 |
| Feb 16 2023 |
1048 |
220.99 |
| Feb 09 2023 |
311 |
222.44 |
| Feb 09 2023 |
1049 |
220.99 |
| Feb 02 2023 |
311 |
222.44 |
| Feb 02 2023 |
1051 |
220.99 |
| Jan 26 2023 |
311 |
222.44 |
| Jan 26 2023 |
1051 |
220.99 |
| Jan 19 2023 |
311 |
222.44 |
| Jan 19 2023 |
1050 |
220.99 |
| Jan 12 2023 |
311 |
222.44 |
| Jan 12 2023 |
1050 |
220.99 |
| Jan 05 2023 |
311 |
222.44 |
| Jan 05 2023 |
1050 |
220.99 |
| Dec 29 2022 |
311 |
222.44 |
| Dec 29 2022 |
1050 |
220.99 |
| Dec 22 2022 |
311 |
222.44 |
| Dec 22 2022 |
1050 |
220.99 |
| Dec 15 2022 |
311 |
222.44 |
| Dec 15 2022 |
1050 |
220.99 |
| Dec 08 2022 |
311 |
222.44 |
| Dec 08 2022 |
1052 |
220.99 |
| Dec 01 2022 |
311 |
222.44 |
| Dec 01 2022 |
1052 |
220.99 |
| Nov 24 2022 |
311 |
222.44 |
| Nov 24 2022 |
1052 |
220.99 |
| Nov 17 2022 |
311 |
222.44 |
| Nov 17 2022 |
1054 |
220.99 |
| Nov 10 2022 |
312 |
222.44 |
| Nov 10 2022 |
1055 |
220.99 |
| Nov 03 2022 |
312 |
222.44 |
| Nov 03 2022 |
1050 |
220.99 |
| Oct 27 2022 |
312 |
222.44 |
| Oct 27 2022 |
1051 |
220.99 |
| Oct 20 2022 |
312 |
222.44 |
| Oct 20 2022 |
1051 |
220.99 |
| Oct 13 2022 |
312 |
222.44 |
| Oct 13 2022 |
1050 |
220.99 |
| Oct 06 2022 |
312 |
222.44 |
| Oct 06 2022 |
1052 |
220.99 |
| Sep 29 2022 |
312 |
222.44 |
| Sep 29 2022 |
1053 |
220.99 |
| Sep 22 2022 |
314 |
222.44 |
| Sep 22 2022 |
1051 |
220.99 |
| Sep 15 2022 |
314 |
222.44 |
| Sep 15 2022 |
1051 |
220.99 |
| Sep 08 2022 |
316 |
222.44 |
| Sep 08 2022 |
1060 |
220.99 |
| Sep 01 2022 |
313 |
222.44 |
| Sep 01 2022 |
1037 |
220.99 |
| Aug 25 2022 |
315 |
222.44 |
| Aug 25 2022 |
1051 |
220.99 |
| Aug 18 2022 |
115 |
192.54 |
| Aug 18 2022 |
855 |
209.91 |
| Aug 11 2022 |
114 |
192.54 |
| Aug 11 2022 |
866 |
209.91 |
| Aug 04 2022 |
115 |
192.54 |
| Aug 04 2022 |
870 |
209.91 |
| Jul 28 2022 |
116 |
192.54 |
| Jul 28 2022 |
870 |
209.91 |
| Jul 21 2022 |
114 |
192.54 |
| Jul 21 2022 |
881 |
209.91 |
| Jul 14 2022 |
112 |
192.54 |
| Jul 14 2022 |
884 |
209.91 |
| Jul 07 2022 |
112 |
192.54 |
| Jul 07 2022 |
894 |
209.91 |
| Jun 30 2022 |
117 |
192.54 |
| Jun 30 2022 |
899 |
209.91 |
| Jun 23 2022 |
116 |
192.54 |
| Jun 23 2022 |
911 |
209.91 |
| Jun 16 2022 |
116 |
192.54 |
| Jun 16 2022 |
913 |
209.91 |
| Jun 09 2022 |
117 |
192.54 |
| Jun 09 2022 |
891 |
209.91 |
| Jun 02 2022 |
118 |
192.54 |
| Jun 02 2022 |
897 |
209.91 |
| May 26 2022 |
118 |
192.54 |
| May 26 2022 |
873 |
209.91 |
| May 19 2022 |
107 |
192.54 |
| May 19 2022 |
868 |
209.91 |
| May 12 2022 |
108 |
192.54 |
| May 12 2022 |
867 |
209.91 |
| May 05 2022 |
110 |
192.54 |
| May 05 2022 |
864 |
209.91 |
| Apr 28 2022 |
106 |
192.54 |
| Apr 28 2022 |
883 |
209.91 |
| Apr 21 2022 |
97 |
192.54 |
| Apr 21 2022 |
850 |
209.91 |
| Apr 14 2022 |
101 |
192.54 |
| Apr 14 2022 |
865 |
209.91 |
| Apr 07 2022 |
99 |
192.54 |
| Apr 07 2022 |
870 |
209.91 |
| Mar 31 2022 |
99 |
192.54 |
| Mar 31 2022 |
872 |
209.91 |
| Mar 24 2022 |
97 |
192.54 |
| Mar 24 2022 |
877 |
209.91 |
| Mar 17 2022 |
97 |
192.54 |
| Mar 17 2022 |
881 |
209.91 |
| Mar 10 2022 |
89 |
192.54 |
| Mar 10 2022 |
870 |
209.91 |
| Mar 03 2022 |
84 |
192.54 |
| Mar 03 2022 |
866 |
209.91 |
| Feb 24 2022 |
74 |
192.54 |
| Feb 24 2022 |
838 |
209.91 |
| Feb 17 2022 |
134 |
209.89 |
| Feb 17 2022 |
831 |
209.89 |
| Feb 10 2022 |
129 |
209.89 |
| Feb 10 2022 |
829 |
209.89 |
| Feb 03 2022 |
128 |
209.89 |
| Feb 03 2022 |
827 |
209.89 |
| Jan 27 2022 |
128 |
209.89 |
| Jan 27 2022 |
827 |
209.89 |
| Jan 20 2022 |
127 |
209.89 |
| Jan 20 2022 |
827 |
209.89 |
| Jan 13 2022 |
127 |
209.89 |
| Jan 13 2022 |
827 |
209.89 |
| Jan 06 2022 |
127 |
209.89 |
| Jan 06 2022 |
827 |
209.89 |
| Dec 30 2021 |
127 |
209.89 |
| Dec 30 2021 |
827 |
209.89 |
| Dec 23 2021 |
127 |
209.89 |
| Dec 23 2021 |
827 |
209.89 |
| Dec 16 2021 |
127 |
209.89 |
| Dec 16 2021 |
827 |
209.89 |
| Dec 09 2021 |
127 |
209.89 |
| Dec 09 2021 |
827 |
209.89 |
| Dec 02 2021 |
127 |
209.89 |
| Dec 02 2021 |
827 |
209.89 |
| Nov 25 2021 |
127 |
209.89 |
| Nov 25 2021 |
827 |
209.89 |
| Nov 18 2021 |
127 |
209.89 |
| Nov 18 2021 |
827 |
209.89 |
| Nov 11 2021 |
127 |
209.89 |
| Nov 11 2021 |
827 |
209.89 |
| Nov 04 2021 |
53 |
185.25 |
| Nov 04 2021 |
598 |
185.25 |
| Oct 28 2021 |
53 |
185.25 |
| Oct 28 2021 |
598 |
185.25 |
| Oct 21 2021 |
53 |
185.25 |
| Oct 21 2021 |
598 |
185.25 |
| Oct 14 2021 |
53 |
185.25 |
| Oct 14 2021 |
598 |
185.25 |
| Oct 07 2021 |
53 |
185.25 |
| Oct 07 2021 |
598 |
185.25 |
| Sep 30 2021 |
122 |
210.31 |
| Sep 30 2021 |
819 |
210.31 |
| Sep 23 2021 |
122 |
210.31 |
| Sep 23 2021 |
803 |
210.31 |
| Sep 16 2021 |
102 |
210.31 |
| Sep 16 2021 |
756 |
210.31 |
| Sep 09 2021 |
102 |
210.31 |
| Sep 09 2021 |
752 |
210.31 |
| Sep 02 2021 |
83 |
210.31 |
| Sep 02 2021 |
694 |
210.31 |
| Aug 26 2021 |
142 |
234.39 |
| Aug 26 2021 |
856 |
234.39 |
| Aug 19 2021 |
129 |
234.39 |
| Aug 19 2021 |
774 |
234.39 |
| Aug 12 2021 |
115 |
234.39 |
| Aug 12 2021 |
739 |
234.39 |
| Aug 05 2021 |
601 |
323.05 |
| Aug 05 2021 |
1941 |
323.05 |
| Jul 29 2021 |
568 |
323.05 |
| Jul 29 2021 |
1861 |
323.05 |
| Jul 22 2021 |
530 |
323.05 |
| Jul 22 2021 |
1708 |
323.05 |
| Jul 15 2021 |
539 |
323.05 |
| Jul 15 2021 |
1663 |
323.05 |
| Jul 08 2021 |
497 |
321.88 |
| Jul 08 2021 |
1568 |
321.88 |
| Jul 01 2021 |
487 |
321.88 |
| Jul 01 2021 |
1531 |
321.88 |
| Jun 24 2021 |
419 |
321.88 |
| Jun 24 2021 |
1419 |
321.88 |
| Jun 17 2021 |
345 |
321.88 |
| Jun 17 2021 |
1221 |
321.88 |
| Jun 10 2021 |
802 |
357.79 |
| Jun 10 2021 |
2170 |
357.79 |
| Jun 03 2021 |
2082 |
357.79 |
| May 27 2021 |
850 |
357.79 |
| May 27 2021 |
1817 |
357.79 |
| May 07 2021 |
3038 |
357.79 |
| Mar 05 2021 |
390 |
362.05 |
| Mar 05 2021 |
665 |
362.05 |
| Feb 26 2021 |
498 |
366.61 |
| Feb 26 2021 |
853 |
366.61 |
| Feb 19 2021 |
599 |
366.61 |
| Feb 19 2021 |
929 |
366.61 |
| Feb 12 2021 |
655 |
366.61 |
| Feb 12 2021 |
1011 |
366.61 |
| Feb 05 2021 |
671 |
366.61 |
| Feb 05 2021 |
1051 |
366.61 |
| Jan 29 2021 |
675 |
366.61 |
| Jan 29 2021 |
1074 |
366.61 |
| Jan 22 2021 |
693 |
366.61 |
| Jan 22 2021 |
1087 |
366.61 |
| Jan 15 2021 |
693 |
366.61 |
| Jan 15 2021 |
1117 |
366.61 |
| Jan 08 2021 |
693 |
366.61 |
| Jan 08 2021 |
1117 |
366.61 |
| Jan 01 2021 |
693 |
366.61 |
| Jan 01 2021 |
1111 |
366.61 |
| Dec 25 2020 |
693 |
366.61 |
| Dec 25 2020 |
1111 |
366.61 |
| Dec 18 2020 |
693 |
366.61 |
| Dec 18 2020 |
1111 |
366.61 |
| Dec 11 2020 |
693 |
366.61 |
| Dec 11 2020 |
1111 |
366.61 |
| Dec 04 2020 |
693 |
366.61 |
| Dec 04 2020 |
1108 |
366.61 |
| Nov 27 2020 |
693 |
366.61 |
| Nov 27 2020 |
1108 |
366.61 |
| Nov 20 2020 |
693 |
366.61 |
| Nov 20 2020 |
1108 |
366.61 |
| Nov 13 2020 |
693 |
366.61 |
| Nov 13 2020 |
1108 |
366.61 |
| Nov 06 2020 |
693 |
366.61 |
| Nov 06 2020 |
1123 |
366.61 |
| Oct 30 2020 |
687 |
366.61 |
| Oct 30 2020 |
1086 |
366.61 |
| Oct 23 2020 |
670 |
366.61 |
| Oct 23 2020 |
1080 |
366.61 |
| Oct 16 2020 |
669 |
366.61 |
| Oct 16 2020 |
1078 |
366.61 |
| Oct 09 2020 |
669 |
366.61 |
| Oct 09 2020 |
1067 |
366.61 |
| Oct 02 2020 |
790 |
376.56 |
| Oct 02 2020 |
1231 |
376.56 |
| Sep 25 2020 |
777 |
376.56 |
| Sep 25 2020 |
1247 |
376.56 |
| Sep 18 2020 |
779 |
376.56 |
| Sep 18 2020 |
1251 |
376.56 |
| Sep 11 2020 |
718 |
376.56 |
| Sep 11 2020 |
1170 |
376.56 |
| Sep 04 2020 |
1105 |
386.24 |
| Sep 04 2020 |
1758 |
386.24 |
| Aug 28 2020 |
1212 |
386.24 |
| Aug 28 2020 |
1928 |
386.24 |
| Aug 21 2020 |
1289 |
386.24 |
| Aug 21 2020 |
2078 |
386.24 |
| Aug 14 2020 |
1117 |
378.59 |
| Aug 14 2020 |
1784 |
378.59 |
| Aug 07 2020 |
1195 |
378.3 |
| Aug 07 2020 |
1886 |
378.3 |
| Jul 31 2020 |
1248 |
377.99 |
| Jul 31 2020 |
1963 |
377.99 |
| Jul 24 2020 |
1303 |
377.99 |
| Jul 24 2020 |
2105 |
377.99 |
| Jul 17 2020 |
1424 |
377.99 |
| Jul 17 2020 |
2213 |
377.99 |
| Jul 10 2020 |
1126 |
366.69 |
| Jul 10 2020 |
1794 |
366.69 |
| Jul 03 2020 |
1058 |
364.43 |
| Jul 03 2020 |
1698 |
364.43 |
| Jun 26 2020 |
803 |
352.66 |
| Jun 26 2020 |
1370 |
352.66 |
| Jun 19 2020 |
838 |
352.66 |
| Jun 19 2020 |
1477 |
352.66 |
| Jun 12 2020 |
867 |
352.66 |
| Jun 12 2020 |
1520 |
352.66 |
| Jun 05 2020 |
875 |
352.66 |
| Jun 05 2020 |
1587 |
352.66 |
| May 29 2020 |
919 |
352.66 |
| May 29 2020 |
1652 |
352.66 |
| May 22 2020 |
972 |
352.66 |
| May 22 2020 |
1735 |
352.66 |
| May 15 2020 |
1032 |
352.66 |
| May 15 2020 |
1818 |
352.66 |
| May 08 2020 |
1066 |
352.66 |
| May 08 2020 |
1862 |
352.66 |
| May 01 2020 |
1155 |
352.66 |
| May 01 2020 |
2006 |
352.66 |
| Apr 24 2020 |
1215 |
352.66 |
| Apr 24 2020 |
2098 |
352.66 |
| Apr 17 2020 |
1314 |
352.66 |
| Apr 17 2020 |
2191 |
352.66 |
| Apr 10 2020 |
1369 |
352.66 |
| Apr 10 2020 |
2230 |
352.66 |
| Apr 03 2020 |
1442 |
352.66 |
| Apr 03 2020 |
2307 |
352.66 |
| Mar 27 2020 |
1532 |
352.66 |
| Mar 27 2020 |
2409 |
352.66 |
| Mar 20 2020 |
1583 |
352.66 |
| Mar 20 2020 |
2450 |
352.66 |
| Mar 13 2020 |
1651 |
352.66 |
| Mar 13 2020 |
2533 |
352.66 |
| Mar 06 2020 |
1689 |
352.66 |
| Mar 06 2020 |
2561 |
352.66 |
| Feb 28 2020 |
2002 |
358.53 |
| Feb 28 2020 |
2968 |
358.53 |
| Feb 21 2020 |
1976 |
358.53 |
| Feb 21 2020 |
2931 |
358.53 |
| Feb 14 2020 |
1978 |
358.53 |
| Feb 14 2020 |
2938 |
358.53 |
| Feb 07 2020 |
1976 |
358.53 |
| Feb 07 2020 |
2927 |
358.53 |
| Jan 31 2020 |
1997 |
358.53 |
| Jan 31 2020 |
2936 |
358.53 |
| Jan 24 2020 |
1996 |
358.53 |
| Jan 24 2020 |
2944 |
358.53 |
| Jan 17 2020 |
1998 |
358.53 |
| Jan 17 2020 |
2925 |
358.53 |
| Jan 10 2020 |
1998 |
358.53 |
| Jan 10 2020 |
2924 |
358.53 |
| Jan 03 2020 |
1999 |
358.53 |
| Jan 03 2020 |
2928 |
358.53 |
| Dec 27 2019 |
1999 |
358.53 |
| Dec 27 2019 |
2929 |
358.53 |
| Dec 20 2019 |
1999 |
358.53 |
| Dec 20 2019 |
2929 |
358.53 |
| Dec 13 2019 |
1999 |
358.53 |
| Dec 13 2019 |
2929 |
358.53 |
| Dec 06 2019 |
1999 |
358.53 |
| Dec 06 2019 |
2929 |
358.53 |
| Nov 29 2019 |
1999 |
358.53 |
| Nov 29 2019 |
2937 |
358.53 |
| Nov 22 2019 |
1999 |
358.53 |
| Nov 22 2019 |
2937 |
358.53 |
| Nov 15 2019 |
1999 |
358.53 |
| Nov 15 2019 |
2938 |
358.53 |
| Nov 08 2019 |
1998 |
358.53 |
| Nov 08 2019 |
2929 |
358.53 |
| Nov 01 2019 |
1946 |
358.53 |
| Nov 01 2019 |
2885 |
358.53 |
| Oct 25 2019 |
1946 |
358.53 |
| Oct 25 2019 |
2885 |
358.53 |
| Oct 18 2019 |
1952 |
358.53 |
| Oct 18 2019 |
2889 |
358.53 |
| Oct 11 2019 |
1952 |
358.53 |
| Oct 11 2019 |
2889 |
358.53 |
| Oct 04 2019 |
1957 |
358.53 |
| Oct 04 2019 |
2838 |
357.58 |
| Sep 27 2019 |
1957 |
358.53 |
| Sep 27 2019 |
2858 |
357.58 |
| Sep 20 2019 |
1951 |
358.53 |
| Sep 20 2019 |
2855 |
357.58 |
| Sep 13 2019 |
1966 |
358.53 |
| Sep 13 2019 |
2854 |
357.58 |
| Sep 06 2019 |
1997 |
358.53 |
| Sep 06 2019 |
2899 |
357.58 |
| Aug 30 2019 |
2023 |
358.53 |
| Aug 30 2019 |
2934 |
357.58 |
| Aug 23 2019 |
2019 |
358.53 |
| Aug 23 2019 |
2945 |
357.58 |
| Aug 16 2019 |
2258 |
362.48 |
| Aug 16 2019 |
3342 |
362.48 |
| Aug 09 2019 |
2395 |
364.45 |
| Aug 09 2019 |
3512 |
364.45 |
| Aug 02 2019 |
2420 |
364.45 |
| Aug 02 2019 |
3546 |
364.45 |
| Jul 26 2019 |
2450 |
364.45 |
| Jul 26 2019 |
3601 |
364.45 |
| Jul 19 2019 |
2926 |
371.69 |
| Jul 19 2019 |
4245 |
371.69 |
| Jul 12 2019 |
3289 |
377.41 |
| Jul 12 2019 |
4915 |
377.41 |
| Jul 05 2019 |
4751 |
394.13 |
| Jul 05 2019 |
6866 |
394.13 |
| Jun 28 2019 |
6406 |
412.33 |
| Jun 28 2019 |
9280 |
412.33 |
| Jun 21 2019 |
6932 |
418.25 |
| Jun 21 2019 |
9975 |
418.25 |
| Jun 14 2019 |
6935 |
418.25 |
| Jun 14 2019 |
10013 |
418.25 |
| Jun 07 2019 |
6987 |
418.25 |
| Jun 07 2019 |
10163 |
418.25 |
| May 31 2019 |
6975 |
418.25 |
| May 31 2019 |
10169 |
418.25 |
| May 24 2019 |
6958 |
418.25 |
| May 24 2019 |
10242 |
418.25 |
| May 17 2019 |
6978 |
418.25 |
| May 17 2019 |
10247 |
418.25 |
| May 10 2019 |
7031 |
418.25 |
| May 10 2019 |
10201 |
418.25 |
| May 03 2019 |
7104 |
418.25 |
| May 03 2019 |
10234 |
418.25 |
| Apr 26 2019 |
7160 |
418.25 |
| Apr 26 2019 |
10067 |
418.25 |
| Apr 19 2019 |
7115 |
418.25 |
| Apr 19 2019 |
10036 |
418.25 |
| Apr 18 2019 |
7124 |
418.25 |
| Apr 12 2019 |
7126 |
418.25 |
| Apr 12 2019 |
10078 |
418.25 |
| Apr 05 2019 |
6812 |
418.25 |
| Apr 05 2019 |
9801 |
418.25 |
| Mar 29 2019 |
6910 |
419.62 |
| Mar 29 2019 |
9875 |
419.62 |
| Mar 22 2019 |
6820 |
419.62 |
| Mar 22 2019 |
9801 |
419.62 |
