| Sep 23 2011 |
9482 |
452.55 |
| Sep 23 2011 |
13860 |
452.55 |
| Sep 16 2011 |
9470 |
452.55 |
| Sep 16 2011 |
13829 |
452.55 |
| Sep 10 2011 |
9269 |
452.55 |
| Sep 10 2011 |
13534 |
452.55 |
| Sep 02 2011 |
9120 |
452.55 |
| Sep 02 2011 |
13408 |
452.55 |
| Aug 26 2011 |
9097 |
452.55 |
| Aug 26 2011 |
13394 |
452.55 |
| Aug 19 2011 |
8926 |
452.55 |
| Aug 19 2011 |
12534 |
452.55 |
| Aug 12 2011 |
8877 |
452.55 |
| Aug 12 2011 |
12375 |
452.55 |
| Aug 05 2011 |
8828 |
452.55 |
| Aug 05 2011 |
12257 |
452.55 |
| Jul 29 2011 |
8754 |
452.55 |
| Jul 29 2011 |
12138 |
452.55 |
| Jul 22 2011 |
8368 |
452.55 |
| Jul 22 2011 |
11606 |
452.55 |
| Jul 15 2011 |
8625 |
467.74 |
| Jul 15 2011 |
12048 |
467.74 |
| Jul 08 2011 |
8256 |
467.74 |
| Jul 08 2011 |
11387 |
467.74 |
| Jul 01 2011 |
6644 |
467.74 |
| Jul 01 2011 |
9125 |
467.74 |
| Jun 17 2011 |
6355 |
467.74 |
| Jun 17 2011 |
8789 |
467.74 |
| Jun 10 2011 |
6133 |
467.74 |
| Jun 10 2011 |
8909 |
467.74 |
| Jun 03 2011 |
5703 |
467.74 |
| Jun 03 2011 |
8361 |
467.74 |
| May 29 2011 |
5648 |
467.74 |
| May 29 2011 |
8372 |
467.74 |
| May 06 2011 |
5581 |
467.74 |
| May 06 2011 |
8186 |
467.74 |
| Apr 22 2011 |
5871 |
467.74 |
| Apr 22 2011 |
8638 |
467.74 |
| Apr 01 2011 |
5959 |
467.74 |
| Apr 01 2011 |
8638 |
467.74 |
| Oct 15 2010 |
7720 |
453.75 |
| Oct 15 2010 |
9485 |
523.44 |
| Oct 15 2010 |
11753 |
467.69 |
| Aug 15 2010 |
7444 |
453.75 |
| Aug 15 2010 |
9034 |
523.44 |
| Aug 15 2010 |
11454 |
467.69 |
| Aug 01 2010 |
8807 |
523.44 |
| Aug 01 2010 |
6887 |
453.75 |
| Aug 01 2010 |
10921 |
467.69 |
| Jul 15 2010 |
8130 |
523.44 |
| Jul 15 2010 |
6615 |
453.75 |
| Jul 15 2010 |
10324 |
467.69 |
| Jul 01 2010 |
6755 |
453.75 |
| Jul 01 2010 |
8425 |
523.44 |
| Jul 01 2010 |
10781 |
467.69 |
| Jun 15 2010 |
8091 |
523.44 |
| Jun 15 2010 |
6424 |
453.75 |
| Jun 15 2010 |
10281 |
467.69 |
| Jun 01 2010 |
5630 |
453.75 |
| Jun 01 2010 |
7431 |
523.44 |
| Jun 01 2010 |
9567 |
467.69 |
| May 27 2010 |
4994 |
453.75 |
| May 27 2010 |
6792 |
523.44 |
| May 27 2010 |
8800 |
467.69 |
| May 15 2010 |
6845 |
523.44 |
| May 15 2010 |
6092 |
511.8 |
| May 15 2010 |
10377 |
515.68 |
| Apr 30 2010 |
5568 |
511.8 |
| Apr 30 2010 |
9965 |
515.68 |
| Apr 15 2010 |
6342 |
523.44 |
| Apr 15 2010 |
9725 |
523.44 |
| Apr 02 2010 |
5254 |
523.44 |
| Apr 02 2010 |
8426 |
523.44 |
