| Jun 07 2026 |
5832 |
309.9 |
| Jun 02 2026 |
5922 |
309.9 |
| May 26 2026 |
6900 |
309.9 |
| May 19 2026 |
7031 |
309.9 |
| May 12 2026 |
6675 |
309.9 |
| May 05 2026 |
6689 |
309.9 |
| Apr 28 2026 |
6750 |
309.9 |
| Apr 21 2026 |
7386 |
309.9 |
| Apr 14 2026 |
7432 |
309.9 |
| Apr 14 2026 |
2305 |
364.61 |
| Apr 14 2026 |
1805 |
353.62 |
| Apr 14 2026 |
2380 |
359.11 |
| Apr 07 2026 |
8422 |
309.9 |
| Apr 07 2026 |
1836 |
352.03 |
| Apr 07 2026 |
1877 |
356.03 |
| Apr 07 2026 |
3865 |
354.03 |
| Mar 31 2026 |
8355 |
309.9 |
| Mar 31 2026 |
1812 |
352.03 |
| Mar 31 2026 |
1880 |
356.03 |
| Mar 31 2026 |
3912 |
354.03 |
| Mar 24 2026 |
8334 |
309.9 |
| Mar 24 2026 |
1181 |
349.35 |
| Mar 24 2026 |
3344 |
363.61 |
| Mar 24 2026 |
3898 |
352.02 |
| Mar 17 2026 |
8365 |
309.9 |
| Mar 17 2026 |
1195 |
349.35 |
| Mar 17 2026 |
3395 |
363.61 |
| Mar 17 2026 |
3912 |
352.02 |
| Mar 10 2026 |
8410 |
309.9 |
| Mar 10 2026 |
1275 |
349.35 |
| Mar 10 2026 |
3365 |
363.61 |
| Mar 10 2026 |
3913 |
352.02 |
| Mar 03 2026 |
8450 |
309.9 |
| Mar 03 2026 |
1280 |
349.35 |
| Mar 03 2026 |
3407 |
363.61 |
| Mar 03 2026 |
3945 |
352.02 |
| Feb 24 2026 |
8638 |
309.9 |
| Feb 24 2026 |
1288 |
349.35 |
| Feb 24 2026 |
3281 |
363.61 |
| Feb 24 2026 |
3839 |
352.02 |
| Feb 17 2026 |
8675 |
309.9 |
| Feb 17 2026 |
1385 |
349.35 |
| Feb 17 2026 |
3298 |
363.61 |
| Feb 17 2026 |
3892 |
352.02 |
| Feb 10 2026 |
8677 |
309.9 |
| Feb 10 2026 |
1430 |
349.35 |
| Feb 10 2026 |
3304 |
363.61 |
| Feb 10 2026 |
3930 |
352.02 |
| Feb 03 2026 |
8677 |
309.9 |
| Feb 03 2026 |
1432 |
349.35 |
| Feb 03 2026 |
3320 |
363.61 |
| Feb 03 2026 |
3945 |
352.02 |
| Jan 27 2026 |
8662 |
309.9 |
| Jan 27 2026 |
1452 |
349.35 |
| Jan 27 2026 |
3331 |
363.61 |
| Jan 27 2026 |
3968 |
352.02 |
| Jan 20 2026 |
8662 |
309.9 |
| Jan 20 2026 |
1456 |
349.35 |
| Jan 20 2026 |
3356 |
363.61 |
| Jan 20 2026 |
3988 |
352.02 |
| Jan 13 2026 |
8662 |
309.9 |
| Jan 13 2026 |
1456 |
349.35 |
| Jan 13 2026 |
3367 |
363.61 |
| Jan 13 2026 |
3998 |
352.02 |
| Jan 06 2026 |
8662 |
309.9 |
| Jan 06 2026 |
1456 |
349.35 |
| Jan 06 2026 |
3367 |
363.61 |
| Jan 06 2026 |
3999 |
352.02 |
| Dec 30 2025 |
8662 |
309.9 |
| Dec 30 2025 |
1456 |
349.35 |
| Dec 30 2025 |
3375 |
363.61 |
| Dec 30 2025 |
4003 |
352.02 |
| Dec 23 2025 |
8662 |
309.9 |
| Dec 23 2025 |
1440 |
349.35 |
| Dec 23 2025 |
3376 |
363.61 |
| Dec 23 2025 |
3996 |
352.02 |
| Dec 16 2025 |
8662 |
309.9 |
| Dec 16 2025 |
1457 |
349.35 |
| Dec 16 2025 |
3376 |
363.61 |
| Dec 16 2025 |
4004 |
352.02 |
| Dec 09 2025 |
8405 |
309.9 |
| Dec 09 2025 |
1457 |
349.35 |
| Dec 09 2025 |
3376 |
363.61 |
| Dec 09 2025 |
4004 |
352.02 |
| Dec 02 2025 |
1457 |
349.35 |
| Dec 02 2025 |
3376 |
363.61 |
| Dec 02 2025 |
4005 |
352.02 |
| Nov 25 2025 |
1457 |
349.35 |
| Nov 25 2025 |
3376 |
363.61 |
| Nov 25 2025 |
4005 |
352.02 |
| Nov 18 2025 |
1457 |
349.35 |
| Nov 18 2025 |
3376 |
363.61 |
| Nov 18 2025 |
4005 |
352.02 |
| Nov 11 2025 |
1457 |
349.35 |
| Nov 11 2025 |
3372 |
363.61 |
| Nov 11 2025 |
4005 |
352.02 |
| Nov 04 2025 |
1457 |
349.35 |
| Nov 04 2025 |
3373 |
363.61 |
| Nov 04 2025 |
4006 |
352.02 |
| Oct 28 2025 |
1467 |
349.35 |
| Oct 28 2025 |
3373 |
363.61 |
| Oct 28 2025 |
4012 |
352.02 |
| Oct 21 2025 |
1474 |
349.35 |
| Oct 21 2025 |
3373 |
363.61 |
| Oct 21 2025 |
4013 |
352.02 |
| Oct 14 2025 |
1474 |
349.35 |
| Oct 14 2025 |
3374 |
363.61 |
| Oct 14 2025 |
4013 |
352.02 |
| Oct 07 2025 |
1467 |
349.35 |
| Oct 07 2025 |
3373 |
363.61 |
| Oct 07 2025 |
4005 |
352.02 |
| Sep 30 2025 |
1466 |
349.35 |
| Sep 30 2025 |
3378 |
363.61 |
| Sep 30 2025 |
4007 |
352.02 |
| Sep 23 2025 |
1454 |
349.35 |
| Sep 23 2025 |
3401 |
363.61 |
| Sep 23 2025 |
4018 |
352.02 |
| Sep 16 2025 |
1464 |
349.35 |
| Sep 16 2025 |
3410 |
363.61 |
| Sep 16 2025 |
4026 |
352.02 |
| Sep 09 2025 |
1462 |
349.35 |
| Sep 09 2025 |
3415 |
363.61 |
| Sep 09 2025 |
4031 |
352.02 |
| Sep 02 2025 |
1449 |
349.35 |
| Sep 02 2025 |
3358 |
363.61 |
| Sep 02 2025 |
3988 |
352.02 |
| Aug 26 2025 |
1436 |
349.35 |
| Aug 26 2025 |
3409 |
363.61 |
| Aug 26 2025 |
4060 |
352.02 |
| Aug 19 2025 |
1448 |
349.35 |
| Aug 19 2025 |
3371 |
363.61 |
| Aug 19 2025 |
4048 |
352.02 |
| Aug 12 2025 |
1444 |
349.35 |
| Aug 12 2025 |
3360 |
363.61 |
| Aug 12 2025 |
4049 |
352.02 |
| Aug 05 2025 |
1480 |
349.35 |
| Aug 05 2025 |
3383 |
363.61 |
| Aug 05 2025 |
4068 |
352.02 |
| Jul 29 2025 |
1457 |
349.35 |
| Jul 29 2025 |
3335 |
363.61 |
| Jul 29 2025 |
4034 |
352.02 |
| Jul 22 2025 |
1476 |
349.35 |
| Jul 22 2025 |
3430 |
363.61 |
| Jul 22 2025 |
4129 |
352.02 |
| Jul 15 2025 |
6773 |
297.5 |
| Jul 15 2025 |
1498 |
349.35 |
| Jul 15 2025 |
3413 |
363.61 |
| Jul 15 2025 |
4128 |
352.02 |
| Jul 08 2025 |
6778 |
297.5 |
| Jul 08 2025 |
1475 |
349.35 |
| Jul 08 2025 |
3412 |
363.61 |
| Jul 08 2025 |
4166 |
352.02 |
| Jul 01 2025 |
6696 |
297.5 |
| Jul 01 2025 |
1474 |
349.35 |
| Jul 01 2025 |
3355 |
363.61 |
| Jul 01 2025 |
4145 |
352.02 |
| Jun 24 2025 |
6718 |
297.5 |
| Jun 24 2025 |
1469 |
349.35 |
| Jun 24 2025 |
3381 |
363.61 |
| Jun 24 2025 |
4160 |
352.02 |
| Jun 17 2025 |
6839 |
297.5 |
| Jun 17 2025 |
1477 |
349.35 |
| Jun 17 2025 |
3421 |
363.61 |
| Jun 17 2025 |
4185 |
352.02 |
| Jun 10 2025 |
5976 |
297.5 |
| Jun 10 2025 |
1473 |
349.35 |
| Jun 10 2025 |
3358 |
363.61 |
| Jun 10 2025 |
4137 |
352.02 |
| Jun 03 2025 |
5976 |
297.5 |
| Jun 03 2025 |
1424 |
349.35 |
| Jun 03 2025 |
3456 |
366.68 |
| Jun 03 2025 |
4125 |
352.02 |
| May 27 2025 |
6688 |
297.5 |
| May 27 2025 |
1408 |
349.35 |
| May 27 2025 |
3435 |
366.68 |
| May 27 2025 |
4119 |
352.02 |
| May 20 2025 |
5647 |
297.5 |
| May 20 2025 |
1435 |
349.35 |
| May 20 2025 |
3502 |
366.68 |
| May 20 2025 |
4194 |
352.02 |
| May 13 2025 |
5644 |
297.5 |
| May 13 2025 |
1426 |
349.16 |
| May 13 2025 |
3410 |
362.8 |
| May 13 2025 |
3954 |
346.59 |
| May 06 2025 |
5661 |
297.5 |
| May 06 2025 |
1403 |
349.16 |
| May 06 2025 |
3374 |
362.8 |
| May 06 2025 |
3937 |
346.59 |
| Apr 29 2025 |
5272 |
297.5 |
| Apr 29 2025 |
1491 |
349.16 |
| Apr 29 2025 |
3408 |
362.8 |
| Apr 29 2025 |
4013 |
346.59 |
| Apr 22 2025 |
5445 |
297.5 |
| Apr 22 2025 |
1395 |
344.01 |
| Apr 22 2025 |
3419 |
362.8 |
| Apr 22 2025 |
4061 |
346.59 |
| Apr 15 2025 |
6240 |
297.5 |
| Apr 15 2025 |
1608 |
354.11 |
| Apr 15 2025 |
3537 |
367.31 |
| Apr 15 2025 |
4522 |
357.1 |
| Apr 08 2025 |
6103 |
297.5 |
| Apr 08 2025 |
1652 |
354.11 |
| Apr 08 2025 |
3583 |
367.31 |
| Apr 08 2025 |
4601 |
357.1 |
| Apr 01 2025 |
6010 |
297.5 |
| Apr 01 2025 |
2102 |
359.17 |
| Apr 01 2025 |
3671 |
361.58 |
| Apr 01 2025 |
4732 |
360.38 |
| Mar 25 2025 |
5946 |
297.5 |
| Mar 25 2025 |
2137 |
359.17 |
| Mar 25 2025 |
3676 |
361.58 |
| Mar 25 2025 |
4681 |
360.38 |
| Mar 18 2025 |
5867 |
297.5 |
| Mar 18 2025 |
1865 |
362.52 |
| Mar 18 2025 |
3265 |
354.45 |
| Mar 18 2025 |
4501 |
355 |
| Mar 11 2025 |
5839 |
297.5 |
| Mar 11 2025 |
1866 |
362.52 |
| Mar 11 2025 |
3230 |
354.45 |
| Mar 11 2025 |
4475 |
355 |
| Mar 04 2025 |
5128 |
297.5 |
| Mar 04 2025 |
1897 |
362.52 |
| Mar 04 2025 |
3240 |
354.45 |
| Mar 04 2025 |
4493 |
355 |
| Feb 25 2025 |
5127 |
297.5 |
| Feb 25 2025 |
1862 |
362.52 |
| Feb 25 2025 |
3209 |
354.45 |
| Feb 25 2025 |
4446 |
355 |
| Feb 18 2025 |
5127 |
297.5 |
| Feb 18 2025 |
1861 |
362.52 |
| Feb 18 2025 |
3219 |
354.45 |
| Feb 18 2025 |
4454 |
355 |
| Feb 11 2025 |
5034 |
297.5 |
| Feb 11 2025 |
1921 |
362.52 |
| Feb 11 2025 |
3218 |
354.45 |
| Feb 11 2025 |
4473 |
355 |
| Feb 04 2025 |
4696 |
297.5 |
| Feb 04 2025 |
1908 |
362.52 |
| Feb 04 2025 |
3203 |
354.45 |
| Feb 04 2025 |
4453 |
355 |
| Jan 29 2025 |
4674 |
297.5 |
| Jan 29 2025 |
1926 |
362.52 |
| Jan 29 2025 |
3191 |
354.45 |
| Jan 29 2025 |
4439 |
355 |
| Jan 22 2025 |
1941 |
362.52 |
| Jan 22 2025 |
3209 |
354.45 |
| Jan 22 2025 |
4450 |
355 |
| Jan 15 2025 |
1944 |
362.52 |
| Jan 15 2025 |
3207 |
354.45 |
| Jan 15 2025 |
4452 |
355 |
| Jan 08 2025 |
1944 |
362.52 |
| Jan 08 2025 |
3185 |
354.45 |
| Jan 08 2025 |
4411 |
355 |
| Jan 01 2025 |
1944 |
362.52 |
| Jan 01 2025 |
3191 |
354.45 |
| Jan 01 2025 |
4412 |
355 |
| Dec 25 2024 |
1944 |
362.52 |
| Dec 25 2024 |
3186 |
354.45 |
| Dec 25 2024 |
4407 |
355 |
| Dec 18 2024 |
1931 |
362.52 |
| Dec 18 2024 |
3186 |
354.45 |
| Dec 18 2024 |
4403 |
355 |
| Dec 11 2024 |
1931 |
362.52 |
| Dec 11 2024 |
3183 |
354.45 |
| Dec 11 2024 |
4403 |
355 |
| Dec 04 2024 |
1931 |
362.52 |
| Dec 04 2024 |
3184 |
354.45 |
| Dec 04 2024 |
4403 |
355 |
| Nov 27 2024 |
1931 |
362.52 |
| Nov 27 2024 |
3184 |
354.45 |
| Nov 27 2024 |
4403 |
355 |
| Nov 20 2024 |
1931 |
362.52 |
| Nov 20 2024 |
3183 |
354.45 |
| Nov 20 2024 |
4402 |
355 |
| Nov 13 2024 |
1929 |
362.52 |
| Nov 13 2024 |
3179 |
354.45 |
| Nov 13 2024 |
4399 |
355 |
| Nov 06 2024 |
1919 |
362.52 |
| Nov 06 2024 |
3177 |
354.45 |
| Nov 06 2024 |
4395 |
355 |
| Oct 30 2024 |
1910 |
362.52 |
| Oct 30 2024 |
3157 |
354.45 |
| Oct 30 2024 |
4378 |
355 |
| Oct 23 2024 |
1910 |
362.52 |
| Oct 23 2024 |
3168 |
354.45 |
| Oct 23 2024 |
4605 |
355 |
| Oct 16 2024 |
1908 |
362.52 |
| Oct 16 2024 |
3171 |
354.45 |
| Oct 16 2024 |
4614 |
355 |
| Oct 09 2024 |
1918 |
362.52 |
| Oct 09 2024 |
3156 |
354.45 |
| Oct 09 2024 |
4609 |
355 |
| Oct 02 2024 |
1916 |
362.52 |
| Oct 02 2024 |
3155 |
354.45 |
| Oct 02 2024 |
4604 |
355 |
| Sep 25 2024 |
1876 |
362.52 |
| Sep 25 2024 |
3144 |
354.45 |
| Sep 25 2024 |
4604 |
355 |
| Sep 18 2024 |
1889 |
362.52 |
| Sep 18 2024 |
3134 |
354.45 |
| Sep 18 2024 |
4558 |
355 |
| Sep 11 2024 |
1887 |
362.52 |
| Sep 11 2024 |
3116 |
354.45 |
| Sep 11 2024 |
4559 |
355 |
| Sep 04 2024 |
1827 |
362.52 |
| Sep 04 2024 |
3067 |
354.45 |
| Sep 04 2024 |
4487 |
355 |
| Aug 28 2024 |
1831 |
362.52 |
| Aug 28 2024 |
3058 |
354.45 |
| Aug 28 2024 |
4525 |
355 |
| Aug 21 2024 |
1840 |
362.52 |
| Aug 21 2024 |
3093 |
354.45 |
| Aug 21 2024 |
4560 |
355 |
| Aug 14 2024 |
1839 |
362.52 |
| Aug 14 2024 |
3004 |
354.45 |
| Aug 14 2024 |
4454 |
355 |
| Aug 07 2024 |
1823 |
362.52 |
| Aug 07 2024 |
3009 |
354.45 |
| Aug 07 2024 |
4462 |
355 |
| Jul 31 2024 |
1846 |
362.52 |
| Jul 31 2024 |
3000 |
354.45 |
| Jul 31 2024 |
4490 |
355 |
| Jul 24 2024 |
1824 |
362.52 |
| Jul 24 2024 |
3040 |
354.45 |
| Jul 24 2024 |
4439 |
355 |
| Jul 17 2024 |
1849 |
362.52 |
| Jul 17 2024 |
3110 |
354.45 |
| Jul 17 2024 |
4477 |
355 |
| Jul 10 2024 |
1875 |
362.52 |
| Jul 10 2024 |
3048 |
354.45 |
| Jul 10 2024 |
4416 |
355 |
| Jul 03 2024 |
1862 |
362.52 |
| Jul 03 2024 |
3049 |
354.45 |
| Jul 03 2024 |
4444 |
355 |
| Jun 26 2024 |
1867 |
362.52 |
| Jun 26 2024 |
2960 |
354.45 |
| Jun 26 2024 |
4408 |
355 |
| Jun 19 2024 |
1830 |
362.52 |
| Jun 19 2024 |
3057 |
354.45 |
| Jun 19 2024 |
4479 |
355 |
| Jun 12 2024 |
1837 |
362.52 |
| Jun 12 2024 |
3058 |
354.45 |
| Jun 12 2024 |
4464 |
355 |
| Jun 05 2024 |
1836 |
362.52 |
| Jun 05 2024 |
1539 |
343.73 |
| Jun 05 2024 |
4495 |
355 |
| May 29 2024 |
1852 |
362.52 |
| May 29 2024 |
1549 |
343.73 |
| May 29 2024 |
4174 |
346.85 |
| May 22 2024 |
2281 |
369.47 |
| May 22 2024 |
2992 |
351.43 |
| May 22 2024 |
3994 |
341.62 |
| May 15 2024 |
1628 |
355.66 |
| May 15 2024 |
3223 |
360.72 |
| May 15 2024 |
3651 |
337.77 |
| May 08 2024 |
1598 |
355.66 |
| May 08 2024 |
3185 |
360.72 |
| May 08 2024 |
3617 |
337.77 |
| May 01 2024 |
1658 |
348.62 |
| May 01 2024 |
3204 |
360.72 |
| May 01 2024 |
3706 |
337.77 |
| Apr 24 2024 |
2466 |
345.89 |
| Apr 24 2024 |
4106 |
346.36 |
| Apr 24 2024 |
5141 |
337.77 |
| Apr 17 2024 |
2657 |
345.89 |
| Apr 17 2024 |
4090 |
346.36 |
| Apr 17 2024 |
5311 |
337.77 |
| Apr 10 2024 |
2634 |
345.89 |
| Apr 10 2024 |
4090 |
346.36 |
| Apr 10 2024 |
5311 |
337.77 |
| Apr 03 2024 |
2662 |
345.89 |
| Apr 03 2024 |
4077 |
346.36 |
| Apr 03 2024 |
5305 |
337.77 |
| Mar 27 2024 |
2609 |
342.72 |
| Mar 27 2024 |
4149 |
348.79 |
| Mar 27 2024 |
5566 |
342.42 |
| Mar 21 2024 |
2640 |
342.72 |
| Mar 21 2024 |
4173 |
348.79 |
| Mar 21 2024 |
5564 |
342.42 |
| Mar 14 2024 |
2568 |
342.72 |
| Mar 14 2024 |
4145 |
348.79 |
| Mar 14 2024 |
5504 |
342.42 |
| Mar 07 2024 |
2579 |
342.72 |
| Mar 07 2024 |
4172 |
348.79 |
| Mar 07 2024 |
5525 |
342.42 |
| Feb 29 2024 |
2635 |
342.72 |
| Feb 29 2024 |
4180 |
348.79 |
| Feb 29 2024 |
5558 |
342.42 |
| Feb 22 2024 |
2625 |
342.72 |
| Feb 22 2024 |
4165 |
348.79 |
| Feb 22 2024 |
5545 |
342.42 |
| Feb 15 2024 |
2624 |
342.72 |
| Feb 15 2024 |
4173 |
348.79 |
| Feb 15 2024 |
5539 |
342.42 |
| Feb 08 2024 |
2604 |
342.72 |
| Feb 08 2024 |
4169 |
348.79 |
| Feb 08 2024 |
5509 |
342.42 |
| Feb 01 2024 |
2470 |
342.72 |
| Feb 01 2024 |
4213 |
348.79 |
| Feb 01 2024 |
5422 |
342.42 |
| Jan 25 2024 |
2453 |
342.72 |
| Jan 25 2024 |
4208 |
348.79 |
| Jan 25 2024 |
5406 |
342.42 |
| Jan 18 2024 |
2453 |
342.72 |
| Jan 18 2024 |
4209 |
348.79 |
| Jan 18 2024 |
5410 |
342.42 |
| Jan 11 2024 |
2453 |
342.72 |
| Jan 11 2024 |
4207 |
348.79 |
| Jan 11 2024 |
5414 |
342.42 |
| Jan 04 2024 |
2453 |
342.72 |
| Jan 04 2024 |
4208 |
348.79 |
| Jan 04 2024 |
5414 |
342.42 |
| Dec 28 2023 |
2453 |
342.72 |
| Dec 28 2023 |
4210 |
348.79 |
| Dec 28 2023 |
5413 |
342.42 |
| Dec 21 2023 |
2453 |
342.72 |
| Dec 21 2023 |
4210 |
348.79 |
| Dec 21 2023 |
5413 |
342.42 |
| Dec 14 2023 |
2453 |
342.72 |
| Dec 14 2023 |
4208 |
348.79 |
| Dec 14 2023 |
5412 |
342.42 |
| Dec 07 2023 |
2453 |
342.72 |
| Dec 07 2023 |
4208 |
348.79 |
| Dec 07 2023 |
5412 |
342.42 |
| Nov 30 2023 |
2444 |
342.72 |
| Nov 30 2023 |
4206 |
348.79 |
| Nov 30 2023 |
5410 |
342.42 |
| Nov 23 2023 |
2444 |
342.72 |
| Nov 23 2023 |
4206 |
348.79 |
| Nov 23 2023 |
5409 |
342.42 |
| Nov 16 2023 |
2444 |
342.72 |
| Nov 16 2023 |
4204 |
348.79 |
| Nov 16 2023 |
5401 |
342.42 |
| Nov 09 2023 |
2445 |
342.72 |
| Nov 09 2023 |
4207 |
348.79 |
| Nov 09 2023 |
5397 |
342.42 |
| Nov 02 2023 |
2445 |
342.72 |
| Nov 02 2023 |
4207 |
348.79 |
| Nov 02 2023 |
5397 |
342.42 |
| Oct 26 2023 |
2423 |
342.72 |
| Oct 26 2023 |
4224 |
348.79 |
| Oct 26 2023 |
5396 |
342.42 |
| Oct 19 2023 |
2426 |
342.72 |
| Oct 19 2023 |
4224 |
348.79 |
| Oct 19 2023 |
5365 |
342.42 |
| Oct 12 2023 |
2426 |
342.72 |
| Oct 12 2023 |
4227 |
348.79 |
| Oct 12 2023 |
5366 |
342.42 |
| Oct 05 2023 |
2428 |
342.72 |
| Oct 05 2023 |
4226 |
348.79 |
| Oct 05 2023 |
5274 |
342.42 |
| Sep 28 2023 |
2492 |
342.72 |
| Sep 28 2023 |
4223 |
348.79 |
| Sep 28 2023 |
5344 |
342.42 |
| Sep 21 2023 |
2485 |
342.72 |
| Sep 21 2023 |
4226 |
348.79 |
| Sep 21 2023 |
5341 |
342.42 |
| Sep 14 2023 |
2512 |
342.72 |
| Sep 14 2023 |
4228 |
348.79 |
| Sep 14 2023 |
5351 |
342.42 |
| Sep 07 2023 |
2518 |
342.72 |
| Sep 07 2023 |
4230 |
348.79 |
| Sep 07 2023 |
5357 |
342.42 |
| Aug 31 2023 |
2510 |
342.72 |
| Aug 31 2023 |
4277 |
348.79 |
| Aug 31 2023 |
5389 |
342.42 |
| Aug 24 2023 |
2540 |
342.72 |
| Aug 24 2023 |
4248 |
348.79 |
| Aug 24 2023 |
5365 |
342.42 |
| Aug 17 2023 |
2527 |
342.72 |
| Aug 17 2023 |
4272 |
348.79 |
| Aug 17 2023 |
5396 |
342.42 |
| Aug 10 2023 |
2536 |
342.72 |
| Aug 10 2023 |
4292 |
348.79 |
| Aug 10 2023 |
5423 |
342.42 |
| Aug 03 2023 |
2527 |
342.72 |
| Aug 03 2023 |
4264 |
348.79 |
| Aug 03 2023 |
5405 |
342.42 |
| Jul 27 2023 |
2537 |
342.72 |
| Jul 27 2023 |
4273 |
348.79 |
| Jul 27 2023 |
5349 |
341.49 |
| Jul 20 2023 |
2573 |
342.72 |
| Jul 20 2023 |
4290 |
348.79 |
| Jul 20 2023 |
5317 |
341.49 |
| Jul 13 2023 |
2581 |
342.72 |
| Jul 13 2023 |
4312 |
348.79 |
| Jul 13 2023 |
5347 |
341.49 |
| Jul 06 2023 |
2611 |
342.72 |
| Jul 06 2023 |
4324 |
348.79 |
| Jul 06 2023 |
5357 |
341.49 |
| Jun 29 2023 |
2598 |
342.72 |
| Jun 29 2023 |
4289 |
348.79 |
| Jun 29 2023 |
5340 |
341.49 |
| Jun 22 2023 |
2598 |
342.72 |
| Jun 22 2023 |
4279 |
348.79 |
| Jun 22 2023 |
5321 |
341.49 |
| Jun 15 2023 |
2615 |
342.72 |
| Jun 15 2023 |
4292 |
348.79 |
| Jun 15 2023 |
5326 |
341.49 |
| Jun 08 2023 |
2638 |
342.72 |
| Jun 08 2023 |
4309 |
348.79 |
| Jun 08 2023 |
5353 |
341.49 |
| Jun 01 2023 |
2655 |
342.72 |
| Jun 01 2023 |
4246 |
348.79 |
| Jun 01 2023 |
5315 |
341.49 |
| May 25 2023 |
2642 |
342.72 |
| May 25 2023 |
4292 |
350.93 |
| May 25 2023 |
5068 |
337.47 |
| May 18 2023 |
2923 |
352.74 |
| May 18 2023 |
4271 |
350.93 |
| May 18 2023 |
5493 |
345.56 |
| May 11 2023 |
2658 |
345.45 |
| May 11 2023 |
4250 |
350.93 |
| May 11 2023 |
5211 |
340.75 |
| May 04 2023 |
3129 |
362.94 |
| May 04 2023 |
4196 |
350.93 |
| May 04 2023 |
5607 |
350.93 |
| Apr 27 2023 |
3089 |
362.94 |
| Apr 27 2023 |
4290 |
354.03 |
| Apr 27 2023 |
6034 |
359.21 |
| Apr 20 2023 |
3058 |
362.94 |
| Apr 20 2023 |
4359 |
357.34 |
| Apr 20 2023 |
6493 |
368.58 |
| Apr 13 2023 |
2982 |
361.8 |
| Apr 13 2023 |
4338 |
357.34 |
| Apr 13 2023 |
6426 |
368.06 |
| Apr 06 2023 |
2989 |
362.94 |
| Apr 06 2023 |
4410 |
359.52 |
| Apr 06 2023 |
6629 |
371.38 |
| Mar 30 2023 |
2959 |
362.94 |
| Mar 30 2023 |
4399 |
359.52 |
| Mar 30 2023 |
6608 |
371.38 |
| Mar 23 2023 |
2929 |
362.94 |
| Mar 23 2023 |
4351 |
359.52 |
| Mar 23 2023 |
6569 |
371.38 |
| Mar 16 2023 |
2896 |
362.94 |
| Mar 16 2023 |
4326 |
359.52 |
| Mar 16 2023 |
6520 |
371.38 |
| Mar 09 2023 |
2799 |
362.94 |
| Mar 09 2023 |
4307 |
359.52 |
| Mar 09 2023 |
6461 |
371.38 |
| Mar 02 2023 |
2774 |
362.94 |
| Mar 02 2023 |
4270 |
359.52 |
| Mar 02 2023 |
6428 |
371.38 |
| Feb 23 2023 |
2779 |
362.94 |
| Feb 23 2023 |
4262 |
359.52 |
| Feb 23 2023 |
6431 |
371.38 |
| Feb 16 2023 |
2720 |
362.94 |
| Feb 16 2023 |
4224 |
359.52 |
| Feb 16 2023 |
6359 |
371.38 |
| Feb 09 2023 |
2720 |
362.94 |
| Feb 09 2023 |
4210 |
359.52 |
| Feb 09 2023 |
6353 |
371.38 |
| Feb 02 2023 |
2721 |
362.94 |
| Feb 02 2023 |
4185 |
359.52 |
| Feb 02 2023 |
6340 |
371.38 |
| Jan 26 2023 |
2721 |
362.94 |
| Jan 26 2023 |
4162 |
359.52 |
| Jan 26 2023 |
6327 |
371.38 |
| Jan 19 2023 |
2721 |
362.94 |
| Jan 19 2023 |
4145 |
359.52 |
| Jan 19 2023 |
6320 |
371.38 |
| Jan 12 2023 |
2721 |
362.94 |
| Jan 12 2023 |
4141 |
359.52 |
| Jan 12 2023 |
6320 |
371.38 |
| Jan 05 2023 |
2721 |
362.94 |
| Jan 05 2023 |
4141 |
359.52 |
| Jan 05 2023 |
6321 |
371.38 |
| Dec 29 2022 |
2721 |
362.94 |
| Dec 29 2022 |
4141 |
359.52 |
| Dec 29 2022 |
6321 |
371.38 |
| Dec 22 2022 |
2721 |
362.94 |
| Dec 22 2022 |
4141 |
359.52 |
| Dec 22 2022 |
6321 |
371.38 |
| Dec 15 2022 |
2715 |
362.94 |
| Dec 15 2022 |
4140 |
359.52 |
| Dec 15 2022 |
6322 |
371.38 |
| Dec 08 2022 |
2715 |
362.94 |
| Dec 08 2022 |
4134 |
359.52 |
| Dec 08 2022 |
6316 |
371.38 |
| Dec 01 2022 |
2715 |
362.94 |
| Dec 01 2022 |
4134 |
359.52 |
| Dec 01 2022 |
6316 |
371.38 |
| Nov 24 2022 |
2715 |
362.94 |
| Nov 24 2022 |
4134 |
359.52 |
| Nov 24 2022 |
6316 |
371.38 |
| Nov 17 2022 |
2709 |
362.94 |
| Nov 17 2022 |
4132 |
359.52 |
| Nov 17 2022 |
6312 |
371.38 |
| Nov 10 2022 |
2710 |
362.94 |
| Nov 10 2022 |
4132 |
359.52 |
| Nov 10 2022 |
6313 |
371.38 |
| Nov 03 2022 |
2709 |
362.94 |
| Nov 03 2022 |
4115 |
359.52 |
| Nov 03 2022 |
6299 |
371.38 |
| Oct 27 2022 |
2709 |
362.94 |
| Oct 27 2022 |
4110 |
359.52 |
| Oct 27 2022 |
6291 |
371.38 |
| Oct 20 2022 |
2711 |
362.94 |
| Oct 20 2022 |
4110 |
359.52 |
| Oct 20 2022 |
6296 |
371.38 |
| Oct 13 2022 |
2705 |
362.94 |
| Oct 13 2022 |
4110 |
359.52 |
| Oct 13 2022 |
6290 |
371.38 |
| Oct 06 2022 |
2708 |
362.94 |
| Oct 06 2022 |
4113 |
359.52 |
| Oct 06 2022 |
6288 |
371.38 |
| Sep 29 2022 |
2702 |
362.94 |
| Sep 29 2022 |
4121 |
359.52 |
| Sep 29 2022 |
6291 |
371.38 |
| Sep 22 2022 |
2693 |
362.94 |
| Sep 22 2022 |
4114 |
359.52 |
| Sep 22 2022 |
6278 |
371.38 |
| Sep 15 2022 |
2690 |
362.94 |
| Sep 15 2022 |
4108 |
359.52 |
| Sep 15 2022 |
6274 |
371.38 |
| Sep 08 2022 |
2692 |
362.94 |
| Sep 08 2022 |
4070 |
359.52 |
| Sep 08 2022 |
6243 |
371.38 |
| Sep 01 2022 |
2672 |
362.94 |
| Sep 01 2022 |
4019 |
359.52 |
| Sep 01 2022 |
6163 |
371.38 |
| Aug 25 2022 |
2651 |
362.94 |
| Aug 25 2022 |
3973 |
359.52 |
| Aug 25 2022 |
6103 |
371.38 |
| Aug 18 2022 |
2605 |
362.94 |
| Aug 18 2022 |
3951 |
359.52 |
| Aug 18 2022 |
6055 |
371.38 |
| Aug 11 2022 |
2597 |
362.94 |
| Aug 11 2022 |
3899 |
359.52 |
| Aug 11 2022 |
6016 |
371.38 |
| Aug 04 2022 |
2583 |
362.94 |
| Aug 04 2022 |
3895 |
359.52 |
| Aug 04 2022 |
6002 |
371.38 |
| Jul 28 2022 |
2549 |
362.94 |
| Jul 28 2022 |
3821 |
359.52 |
| Jul 28 2022 |
5933 |
371.38 |
| Jul 21 2022 |
2530 |
362.94 |
| Jul 21 2022 |
3753 |
359.52 |
| Jul 21 2022 |
5858 |
371.38 |
| Jul 14 2022 |
2522 |
362.94 |
| Jul 14 2022 |
3747 |
359.52 |
| Jul 14 2022 |
5831 |
371.38 |
| Jul 07 2022 |
2487 |
362.94 |
| Jul 07 2022 |
3716 |
360.14 |
| Jul 07 2022 |
5428 |
364.02 |
| Jun 30 2022 |
2460 |
362.94 |
| Jun 30 2022 |
3698 |
360.14 |
| Jun 30 2022 |
5404 |
364.02 |
| Jun 23 2022 |
2456 |
362.94 |
| Jun 23 2022 |
3594 |
356.95 |
| Jun 23 2022 |
5382 |
364.02 |
| Jun 16 2022 |
2412 |
362.94 |
| Jun 16 2022 |
3707 |
367.29 |
| Jun 16 2022 |
4969 |
357.37 |
| Jun 09 2022 |
2384 |
362.94 |
| Jun 09 2022 |
3672 |
367.29 |
| Jun 09 2022 |
4878 |
357.37 |
| Jun 02 2022 |
2330 |
362.94 |
| Jun 02 2022 |
3538 |
367.29 |
| Jun 02 2022 |
4754 |
357.37 |
| May 26 2022 |
2294 |
362.94 |
| May 26 2022 |
3482 |
367.29 |
| May 26 2022 |
4639 |
357.37 |
| May 19 2022 |
2330 |
368 |
| May 19 2022 |
3371 |
367.29 |
| May 19 2022 |
4369 |
353.49 |
| May 12 2022 |
2315 |
368 |
| May 12 2022 |
3352 |
367.29 |
| May 12 2022 |
4329 |
353.49 |
| May 05 2022 |
2240 |
368 |
| May 05 2022 |
3543 |
379.18 |
| May 05 2022 |
4412 |
359.06 |
| Apr 28 2022 |
2298 |
374.1 |
| Apr 28 2022 |
3604 |
384.92 |
| Apr 28 2022 |
4190 |
355.87 |
| Apr 21 2022 |
2238 |
379.3 |
| Apr 21 2022 |
3452 |
384.63 |
| Apr 21 2022 |
4259 |
361.71 |
| Apr 14 2022 |
2119 |
379.3 |
| Apr 14 2022 |
3404 |
384.63 |
| Apr 14 2022 |
4188 |
361.71 |
| Apr 07 2022 |
2020 |
379.3 |
| Apr 07 2022 |
3358 |
384.63 |
| Apr 07 2022 |
4122 |
361.71 |
| Mar 31 2022 |
2009 |
379.3 |
| Mar 31 2022 |
3349 |
384.63 |
| Mar 31 2022 |
4112 |
361.71 |
| Mar 24 2022 |
1872 |
379.3 |
| Mar 24 2022 |
3268 |
384.63 |
| Mar 24 2022 |
4013 |
361.71 |
| Mar 17 2022 |
1863 |
379.3 |
| Mar 17 2022 |
3228 |
384.63 |
| Mar 17 2022 |
3983 |
361.71 |
| Mar 10 2022 |
1765 |
379.3 |
| Mar 10 2022 |
3205 |
384.63 |
| Mar 10 2022 |
3925 |
361.71 |
| Mar 03 2022 |
1782 |
379.3 |
| Mar 03 2022 |
3210 |
384.63 |
| Mar 03 2022 |
3929 |
361.71 |
| Feb 24 2022 |
1703 |
379.3 |
| Feb 24 2022 |
3187 |
384.63 |
| Feb 24 2022 |
3844 |
361.71 |
| Feb 17 2022 |
1589 |
379.3 |
| Feb 17 2022 |
3016 |
384.63 |
| Feb 17 2022 |
3594 |
361.71 |
| Feb 10 2022 |
1619 |
379.3 |
| Feb 10 2022 |
3045 |
384.63 |
| Feb 10 2022 |
3643 |
361.71 |
| Feb 03 2022 |
1637 |
379.3 |
| Feb 03 2022 |
3073 |
384.63 |
| Feb 03 2022 |
3661 |
361.71 |
| Jan 27 2022 |
1650 |
379.3 |
| Jan 27 2022 |
3093 |
384.63 |
| Jan 27 2022 |
3662 |
361.71 |
| Jan 20 2022 |
1665 |
379.3 |
| Jan 20 2022 |
3111 |
384.63 |
| Jan 20 2022 |
3678 |
361.71 |
| Jan 13 2022 |
1665 |
379.3 |
| Jan 13 2022 |
3131 |
384.63 |
| Jan 13 2022 |
3681 |
361.71 |
| Jan 06 2022 |
1665 |
379.3 |
| Jan 06 2022 |
3131 |
384.63 |
| Jan 06 2022 |
3681 |
361.71 |
| Dec 30 2021 |
1665 |
379.3 |
| Dec 30 2021 |
3134 |
384.63 |
| Dec 30 2021 |
3680 |
361.71 |
| Dec 23 2021 |
1665 |
379.3 |
| Dec 23 2021 |
3134 |
384.63 |
| Dec 23 2021 |
3680 |
361.71 |
| Dec 16 2021 |
1665 |
379.3 |
| Dec 16 2021 |
3134 |
384.63 |
| Dec 16 2021 |
3680 |
361.71 |
| Dec 09 2021 |
1665 |
379.3 |
| Dec 09 2021 |
3134 |
384.63 |
| Dec 09 2021 |
3680 |
361.71 |
| Dec 02 2021 |
1665 |
379.3 |
| Dec 02 2021 |
3135 |
384.63 |
| Dec 02 2021 |
3680 |
361.71 |
| Nov 25 2021 |
1665 |
379.3 |
| Nov 25 2021 |
3135 |
384.63 |
| Nov 25 2021 |
3680 |
361.71 |
| Nov 18 2021 |
1665 |
379.3 |
| Nov 18 2021 |
3135 |
384.63 |
| Nov 18 2021 |
3680 |
361.71 |
| Nov 11 2021 |
1665 |
379.3 |
| Nov 11 2021 |
3135 |
384.63 |
| Nov 11 2021 |
3680 |
361.71 |
| Nov 04 2021 |
1681 |
379.3 |
| Nov 04 2021 |
3135 |
384.63 |
| Nov 04 2021 |
3690 |
361.71 |
| Oct 28 2021 |
1681 |
379.3 |
| Oct 28 2021 |
3134 |
384.63 |
| Oct 28 2021 |
3690 |
361.71 |
| Oct 21 2021 |
1681 |
379.3 |
| Oct 21 2021 |
3134 |
384.63 |
| Oct 21 2021 |
3690 |
361.71 |
| Oct 14 2021 |
1690 |
379.3 |
| Oct 14 2021 |
3134 |
384.63 |
| Oct 14 2021 |
3693 |
361.71 |
| Oct 07 2021 |
1690 |
379.3 |
| Oct 07 2021 |
3137 |
384.63 |
| Oct 07 2021 |
3693 |
361.71 |
| Sep 30 2021 |
1660 |
379.3 |
| Sep 30 2021 |
3098 |
384.63 |
| Sep 30 2021 |
3656 |
361.71 |
| Sep 23 2021 |
1635 |
379.3 |
| Sep 23 2021 |
3013 |
384.63 |
| Sep 23 2021 |
3565 |
361.71 |
| Sep 16 2021 |
1387 |
368.07 |
| Sep 16 2021 |
2979 |
384.63 |
| Sep 16 2021 |
3475 |
361.71 |
| Sep 09 2021 |
1393 |
368.07 |
| Sep 09 2021 |
2959 |
384.63 |
| Sep 09 2021 |
3469 |
361.71 |
| Sep 02 2021 |
1382 |
368.07 |
| Sep 02 2021 |
2822 |
384.63 |
| Sep 02 2021 |
3352 |
361.71 |
| Aug 26 2021 |
1354 |
368.07 |
| Aug 26 2021 |
2814 |
384.63 |
| Aug 26 2021 |
3351 |
361.71 |
| Aug 19 2021 |
1329 |
368.07 |
| Aug 19 2021 |
2648 |
384.63 |
| Aug 19 2021 |
3232 |
361.71 |
| Aug 12 2021 |
2042 |
386.95 |
| Aug 12 2021 |
2614 |
384.63 |
| Aug 12 2021 |
3705 |
376.34 |
| Aug 05 2021 |
2026 |
386.95 |
| Aug 05 2021 |
2573 |
384.63 |
| Aug 05 2021 |
3640 |
376.34 |
| Jul 29 2021 |
2034 |
386.95 |
| Jul 29 2021 |
2549 |
384.63 |
| Jul 29 2021 |
3582 |
376.34 |
| Jul 22 2021 |
1935 |
386.95 |
| Jul 22 2021 |
2671 |
393.25 |
| Jul 22 2021 |
4065 |
390.73 |
| Jul 15 2021 |
2012 |
386.95 |
| Jul 15 2021 |
2657 |
393.25 |
| Jul 15 2021 |
4065 |
390.73 |
| Jul 08 2021 |
1944 |
386.95 |
| Jul 08 2021 |
1308 |
374.52 |
| Jul 08 2021 |
3590 |
380.73 |
| Jul 01 2021 |
1940 |
386.95 |
| Jul 01 2021 |
1266 |
374.52 |
| Jul 01 2021 |
3570 |
380.73 |
| Jun 24 2021 |
1943 |
386.95 |
| Jun 24 2021 |
1243 |
374.52 |
| Jun 24 2021 |
3539 |
380.73 |
| Jun 17 2021 |
1885 |
386.95 |
| Jun 17 2021 |
1058 |
374.52 |
| Jun 17 2021 |
3389 |
380.73 |
| Jun 10 2021 |
1863 |
386.95 |
| Jun 10 2021 |
995 |
374.52 |
| Jun 10 2021 |
3196 |
380.73 |
| Jun 03 2021 |
3144 |
380.73 |
| May 27 2021 |
1793 |
386.95 |
| May 27 2021 |
978 |
374.52 |
| May 27 2021 |
2174 |
380.73 |
| May 07 2021 |
7122 |
403.47 |
| May 01 2020 |
12603 |
526.22 |
| May 01 2020 |
18750 |
526.22 |
| Apr 24 2020 |
13137 |
526.22 |
| Apr 24 2020 |
20077 |
526.22 |
| Apr 17 2020 |
13579 |
526.22 |
| Apr 17 2020 |
20484 |
526.22 |
| Apr 10 2020 |
13993 |
526.22 |
| Apr 10 2020 |
20468 |
521.2 |
| Apr 03 2020 |
14534 |
526.22 |
| Apr 03 2020 |
20966 |
521.2 |
| Mar 27 2020 |
15093 |
526.22 |
| Mar 27 2020 |
21529 |
521.2 |
| Mar 20 2020 |
15395 |
526.22 |
| Mar 20 2020 |
21822 |
521.2 |
| Mar 13 2020 |
15676 |
526.22 |
| Mar 13 2020 |
25568 |
562.46 |
| Mar 06 2020 |
15991 |
526.22 |
| Mar 06 2020 |
25823 |
562.46 |
| Feb 28 2020 |
15982 |
526.22 |
| Feb 28 2020 |
25826 |
562.46 |
| Feb 21 2020 |
15750 |
526.22 |
| Feb 21 2020 |
25595 |
562.46 |
| Feb 14 2020 |
15824 |
526.22 |
| Feb 14 2020 |
25657 |
562.46 |
| Feb 07 2020 |
15789 |
526.22 |
| Feb 07 2020 |
25481 |
562.46 |
| Jan 31 2020 |
15867 |
526.22 |
| Jan 31 2020 |
25549 |
562.46 |
| Jan 24 2020 |
15882 |
526.22 |
| Jan 24 2020 |
25586 |
562.46 |
| Jan 17 2020 |
15903 |
526.22 |
| Jan 17 2020 |
25453 |
562.46 |
| Jan 10 2020 |
15903 |
526.22 |
| Jan 10 2020 |
25455 |
562.46 |
| Jan 03 2020 |
15905 |
526.22 |
| Jan 03 2020 |
25464 |
562.46 |
| Dec 27 2019 |
15905 |
526.22 |
| Dec 27 2019 |
25458 |
562.46 |
| Dec 20 2019 |
15905 |
526.22 |
| Dec 20 2019 |
25458 |
562.46 |
| Dec 13 2019 |
15906 |
526.22 |
| Dec 13 2019 |
25459 |
562.46 |
| Dec 06 2019 |
15906 |
526.22 |
| Dec 06 2019 |
25448 |
562.46 |
| Nov 29 2019 |
15906 |
526.22 |
| Nov 29 2019 |
25415 |
562.46 |
| Nov 22 2019 |
15906 |
526.22 |
| Nov 22 2019 |
25415 |
562.46 |
| Nov 15 2019 |
15906 |
526.22 |
| Nov 15 2019 |
25420 |
562.46 |
| Nov 08 2019 |
15846 |
526.22 |
| Nov 08 2019 |
25328 |
562.46 |
| Nov 01 2019 |
15530 |
526.22 |
| Nov 01 2019 |
24955 |
562.46 |
| Oct 25 2019 |
15530 |
526.22 |
| Oct 25 2019 |
24974 |
562.46 |
| Oct 18 2019 |
15611 |
526.22 |
| Oct 18 2019 |
25032 |
562.46 |
| Oct 11 2019 |
15551 |
526.22 |
| Oct 11 2019 |
24980 |
562.46 |
| Oct 04 2019 |
15499 |
526.22 |
| Oct 04 2019 |
24953 |
562.46 |
| Sep 27 2019 |
15502 |
526.22 |
| Sep 27 2019 |
25088 |
562.46 |
| Sep 20 2019 |
15439 |
526.22 |
| Sep 20 2019 |
25059 |
562.46 |
| Sep 13 2019 |
15531 |
526.22 |
| Sep 13 2019 |
25129 |
562.46 |
| Sep 06 2019 |
15859 |
526.22 |
| Sep 06 2019 |
25615 |
562.46 |
| Aug 30 2019 |
15943 |
526.22 |
| Aug 30 2019 |
25780 |
562.46 |
| Aug 23 2019 |
16152 |
526.22 |
| Aug 23 2019 |
26065 |
562.46 |
| Aug 16 2019 |
16054 |
526.22 |
| Aug 16 2019 |
25980 |
562.46 |
| Aug 09 2019 |
16136 |
526.22 |
| Aug 09 2019 |
26086 |
562.46 |
| Aug 02 2019 |
16284 |
526.22 |
| Aug 02 2019 |
26280 |
562.46 |
| Jul 26 2019 |
16244 |
526.22 |
| Jul 26 2019 |
26412 |
562.46 |
| Jul 19 2019 |
16516 |
526.22 |
| Jul 19 2019 |
26629 |
562.46 |
| Jul 12 2019 |
16459 |
526.22 |
| Jul 12 2019 |
26681 |
562.46 |
| Jul 05 2019 |
16684 |
526.22 |
| Jul 05 2019 |
27165 |
562.46 |
| Jun 28 2019 |
16794 |
526.22 |
| Jun 28 2019 |
27389 |
562.46 |
| Jun 21 2019 |
16756 |
526.22 |
| Jun 21 2019 |
27192 |
562.46 |
| Jun 14 2019 |
16706 |
526.22 |
| Jun 14 2019 |
27274 |
562.46 |
| Jun 07 2019 |
16829 |
526.22 |
| Jun 07 2019 |
27536 |
562.46 |
| May 31 2019 |
16811 |
526.22 |
| May 31 2019 |
27428 |
562.46 |
| May 24 2019 |
16770 |
526.22 |
| May 24 2019 |
27436 |
562.46 |
| May 17 2019 |
16817 |
526.22 |
| May 17 2019 |
27445 |
562.46 |
| May 10 2019 |
16948 |
526.22 |
| May 10 2019 |
27462 |
562.46 |
| May 03 2019 |
28621 |
580.58 |
| Apr 26 2019 |
27948 |
580.58 |
| Apr 19 2019 |
30072 |
645 |
| Apr 12 2019 |
30175 |
645 |
| Apr 05 2019 |
29378 |
645 |
| Mar 29 2019 |
29116 |
645 |
