| Sep 30 2025 |
7650 |
299.69 |
| Sep 23 2025 |
7699 |
299.69 |
| Sep 16 2025 |
7604 |
299.69 |
| Sep 09 2025 |
7750 |
299.69 |
| Sep 02 2025 |
6335 |
299.69 |
| Aug 26 2025 |
6324 |
299.69 |
| Aug 19 2025 |
6372 |
299.69 |
| Aug 12 2025 |
6621 |
299.69 |
| Aug 05 2025 |
6982 |
299.69 |
| Jul 29 2025 |
7036 |
299.69 |
| Jul 22 2025 |
6836 |
299.69 |
| Jul 15 2025 |
6933 |
299.69 |
| Jul 08 2025 |
6936 |
299.69 |
| Jul 01 2025 |
6836 |
299.69 |
| Jun 24 2025 |
6863 |
299.69 |
| Jun 17 2025 |
6984 |
299.69 |
| Jun 10 2025 |
6092 |
299.69 |
| Jun 03 2025 |
6092 |
299.69 |
| May 27 2025 |
6819 |
299.69 |
| May 20 2025 |
5790 |
299.69 |
| May 13 2025 |
5767 |
299.69 |
| May 06 2025 |
5784 |
299.69 |
| Apr 29 2025 |
5379 |
299.69 |
| Apr 22 2025 |
5556 |
299.69 |
| Apr 15 2025 |
6350 |
299.69 |
| Apr 08 2025 |
6206 |
299.69 |
| Apr 01 2025 |
6107 |
299.69 |
| Mar 25 2025 |
6038 |
299.69 |
| Mar 18 2025 |
5960 |
299.69 |
| Mar 11 2025 |
5935 |
299.69 |
| Mar 04 2025 |
5229 |
299.69 |
| Feb 25 2025 |
5230 |
299.69 |
| Feb 18 2025 |
5230 |
299.69 |
| Feb 11 2025 |
5131 |
299.69 |
| Feb 04 2025 |
4780 |
299.69 |
| Jan 29 2025 |
4758 |
299.69 |
| Jun 26 2013 |
9501 |
359.03 |
| Jun 26 2013 |
11751 |
359.03 |
| Jun 19 2013 |
9618 |
359.03 |
| Jun 19 2013 |
11751 |
359.03 |
| Jun 12 2013 |
9698 |
359.03 |
| Jun 12 2013 |
11921 |
359.03 |
| Jun 05 2013 |
9602 |
359.03 |
| Jun 05 2013 |
11857 |
359.03 |
| May 29 2013 |
9659 |
359.03 |
| May 29 2013 |
11861 |
359.03 |
| May 22 2013 |
9836 |
359.03 |
| May 22 2013 |
12120 |
359.03 |
| May 15 2013 |
9912 |
359.03 |
| May 15 2013 |
15175 |
432.77 |
| May 15 2013 |
17061 |
395.9 |
| May 08 2013 |
9877 |
359.03 |
| May 08 2013 |
15179 |
432.77 |
| May 08 2013 |
17007 |
395.9 |
| May 01 2013 |
15521 |
432.77 |
| May 01 2013 |
9977 |
359.03 |
| May 01 2013 |
17165 |
395.9 |
| Apr 24 2013 |
9975 |
359.03 |
| Apr 24 2013 |
15074 |
432.77 |
| Apr 24 2013 |
17093 |
395.9 |
| Apr 17 2013 |
10029 |
359.03 |
| Apr 17 2013 |
12910 |
411.99 |
| Apr 17 2013 |
16934 |
394.34 |
| Apr 10 2013 |
9905 |
359.03 |
| Apr 10 2013 |
12850 |
411.99 |
| Apr 10 2013 |
16820 |
394.34 |
| Apr 03 2013 |
12831 |
411.99 |
| Apr 03 2013 |
9883 |
359.03 |
| Apr 03 2013 |
16794 |
394.34 |
| Mar 27 2013 |
9907 |
359.03 |
| Mar 27 2013 |
13131 |
411.99 |
| Mar 27 2013 |
16889 |
394.34 |
| Mar 20 2013 |
9765 |
359.03 |
| Mar 20 2013 |
13088 |
411.99 |
| Mar 20 2013 |
16837 |
394.34 |
| Mar 13 2013 |
11453 |
432.77 |
| Mar 13 2013 |
16840 |
394.34 |
| Oct 19 2012 |
8500 |
359.03 |
| Oct 19 2012 |
12320 |
411.99 |
| Oct 19 2012 |
15618 |
394.34 |
| Sep 23 2012 |
12193 |
411.99 |
| Sep 23 2012 |
8454 |
359.03 |
| Sep 23 2012 |
15523 |
394.34 |
| Aug 31 2012 |
8280 |
359.03 |
| Aug 31 2012 |
11730 |
411.99 |
| Aug 31 2012 |
15237 |
394.34 |
| Aug 24 2012 |
11597 |
411.99 |
| Aug 24 2012 |
8205 |
359.03 |
| Aug 24 2012 |
15134 |
394.34 |
| Aug 10 2012 |
11282 |
411.99 |
| Aug 10 2012 |
17152 |
411.99 |
| Aug 03 2012 |
11072 |
411.99 |
| Aug 03 2012 |
16951 |
411.99 |
| Jul 27 2012 |
10970 |
411.99 |
| Jul 27 2012 |
16639 |
411.99 |
| Jul 06 2012 |
10558 |
411.99 |
| Jul 06 2012 |
16228 |
411.99 |
| Jun 22 2012 |
10381 |
411.99 |
| Jun 22 2012 |
15486 |
411.99 |
| Jun 15 2012 |
10249 |
411.99 |
| Jun 15 2012 |
15920 |
411.99 |
| Jun 08 2012 |
10055 |
411.99 |
| Jun 08 2012 |
15784 |
411.99 |
| Jun 01 2012 |
10066 |
411.99 |
| Jun 01 2012 |
15635 |
411.99 |
| May 25 2012 |
9445 |
411.99 |
| May 25 2012 |
14652 |
411.99 |
| May 18 2012 |
8170 |
391.21 |
| May 18 2012 |
12539 |
391.21 |
| May 11 2012 |
7998 |
391.21 |
| May 11 2012 |
12543 |
391.21 |
| May 04 2012 |
7399 |
391.21 |
| May 04 2012 |
12250 |
391.21 |
| Apr 27 2012 |
6616 |
391.21 |
| Apr 27 2012 |
11992 |
391.21 |
| Apr 13 2012 |
4168 |
361.61 |
| Apr 13 2012 |
8868 |
361.61 |
| Apr 06 2012 |
3799 |
361.61 |
| Apr 06 2012 |
8698 |
361.61 |
| Mar 27 2012 |
3703 |
361.61 |
| Mar 27 2012 |
8550 |
361.61 |
| Sep 23 2011 |
3789 |
332.15 |
| Sep 23 2011 |
5651 |
332.15 |
| Sep 16 2011 |
3791 |
332.15 |
| Sep 16 2011 |
5653 |
332.15 |
| Sep 10 2011 |
3721 |
332.15 |
| Sep 10 2011 |
5564 |
332.15 |
| Sep 02 2011 |
3655 |
332.15 |
| Sep 02 2011 |
5500 |
332.15 |
| Aug 26 2011 |
3645 |
332.15 |
| Aug 26 2011 |
5495 |
332.15 |
| Aug 19 2011 |
3563 |
332.15 |
| Aug 19 2011 |
4929 |
332.15 |
| Aug 12 2011 |
3554 |
332.15 |
| Aug 12 2011 |
4879 |
332.15 |
| Aug 05 2011 |
3518 |
332.15 |
| Aug 05 2011 |
4814 |
332.15 |
| Jul 29 2011 |
3502 |
332.15 |
| Jul 29 2011 |
4783 |
332.15 |
| Jul 22 2011 |
3317 |
332.15 |
| Jul 22 2011 |
4569 |
332.15 |
| Jul 15 2011 |
3169 |
332.15 |
| Jul 15 2011 |
4360 |
332.15 |
| Jul 08 2011 |
3045 |
332.15 |
| Jul 08 2011 |
4184 |
332.15 |
| Jul 01 2011 |
2421 |
332.15 |
| Jul 01 2011 |
3301 |
332.15 |
| Jun 17 2011 |
2142 |
322.33 |
| Jun 17 2011 |
2923 |
322.33 |
| Jun 10 2011 |
2042 |
322.33 |
| Jun 10 2011 |
2975 |
322.33 |
| Jun 03 2011 |
1896 |
322.33 |
| Jun 03 2011 |
2791 |
322.33 |
| May 29 2011 |
1899 |
322.33 |
| May 29 2011 |
2830 |
322.33 |
| May 06 2011 |
1854 |
314.93 |
| May 06 2011 |
2732 |
314.93 |
| Apr 22 2011 |
2085 |
318.41 |
| Apr 22 2011 |
3041 |
318.41 |
| Jul 01 2010 |
4461 |
380.88 |
| Jul 01 2010 |
6227 |
380.88 |
| Jun 15 2010 |
4257 |
380.88 |
| Jun 15 2010 |
5970 |
380.88 |
| Jun 01 2010 |
3725 |
380.88 |
| Jun 01 2010 |
5542 |
380.88 |
| May 27 2010 |
3181 |
380.88 |
| May 27 2010 |
4995 |
380.88 |
| May 15 2010 |
3475 |
380.88 |
| May 15 2010 |
5196 |
380.88 |
| Apr 30 2010 |
3210 |
380.88 |
| Apr 30 2010 |
4969 |
380.88 |
| Apr 15 2010 |
2762 |
380.88 |
| Apr 15 2010 |
4694 |
380.88 |
| Apr 02 2010 |
2348 |
380.88 |
| Apr 02 2010 |
4081 |
380.88 |
| Aug 30 2009 |
1782 |
380.88 |
| Aug 30 2009 |
2643 |
380.88 |
| Aug 15 2009 |
1781 |
380.88 |
| Aug 15 2009 |
2662 |
380.88 |
| Aug 01 2009 |
1582 |
357.64 |
| Aug 01 2009 |
2274 |
357.64 |
| Jul 15 2009 |
3227 |
511.51 |
| Jul 15 2009 |
1580 |
357.64 |
| Jul 15 2009 |
3659 |
434.58 |
| Jul 01 2009 |
1395 |
357.64 |
| Jul 01 2009 |
2793 |
511.51 |
| Jul 01 2009 |
3435 |
434.58 |
| Jun 15 2009 |
2818 |
511.51 |
| Jun 15 2009 |
1358 |
357.64 |
| Jun 15 2009 |
3373 |
434.58 |
| Jun 01 2009 |
1200 |
357.64 |
| Jun 01 2009 |
2645 |
511.51 |
| Jun 01 2009 |
3267 |
434.58 |
| May 15 2009 |
1230 |
357.64 |
| May 15 2009 |
2655 |
511.51 |
| May 15 2009 |
3339 |
434.58 |
| May 01 2009 |
2426 |
511.51 |
| May 01 2009 |
1215 |
357.64 |
| May 01 2009 |
3061 |
434.58 |
| Apr 15 2009 |
1227 |
357.64 |
| Apr 15 2009 |
2409 |
511.51 |
| Apr 15 2009 |
2972 |
434.58 |
| Apr 01 2009 |
2381 |
511.51 |
| Apr 01 2009 |
1230 |
357.64 |
| Apr 01 2009 |
2958 |
434.58 |
| Oct 14 2008 |
1056 |
357.64 |
| Oct 14 2008 |
2268 |
511.51 |
| Oct 14 2008 |
2712 |
434.58 |
