| Mar 17 2026 |
12846 |
378.69 |
| Mar 10 2026 |
13007 |
378.69 |
| Mar 03 2026 |
13110 |
378.69 |
| Feb 24 2026 |
13466 |
378.69 |
| Feb 17 2026 |
13595 |
378.69 |
| Feb 10 2026 |
13609 |
378.69 |
| Feb 03 2026 |
13609 |
378.69 |
| Jan 27 2026 |
13577 |
378.69 |
| Jan 20 2026 |
13577 |
378.69 |
| Jan 13 2026 |
13577 |
378.69 |
| Jan 06 2026 |
13577 |
378.69 |
| Dec 30 2025 |
13577 |
378.69 |
| Dec 23 2025 |
13577 |
378.69 |
| Dec 16 2025 |
13577 |
378.69 |
| Dec 09 2025 |
13240 |
378.69 |
| Dec 02 2025 |
12988 |
378.69 |
| Nov 25 2025 |
12545 |
378.69 |
| Nov 18 2025 |
12622 |
378.69 |
| Nov 11 2025 |
12158 |
378.69 |
| Nov 04 2025 |
12183 |
378.69 |
| Oct 28 2025 |
12417 |
378.69 |
| Oct 21 2025 |
12517 |
378.69 |
| Oct 14 2025 |
12777 |
378.69 |
| Oct 07 2025 |
12922 |
378.69 |
| Sep 30 2025 |
13077 |
378.69 |
| Sep 23 2025 |
13317 |
378.69 |
| Sep 16 2025 |
13044 |
378.69 |
| Sep 09 2025 |
13308 |
378.69 |
| Sep 02 2025 |
11896 |
378.69 |
| Aug 26 2025 |
11898 |
378.69 |
| Aug 19 2025 |
11946 |
378.69 |
| Aug 12 2025 |
13023 |
378.69 |
| Aug 05 2025 |
13359 |
378.69 |
| Jul 29 2025 |
13417 |
378.69 |
| Jul 22 2025 |
12964 |
378.69 |
| Jul 15 2025 |
13423 |
378.69 |
| Jul 08 2025 |
13438 |
378.69 |
| Jul 01 2025 |
13358 |
378.69 |
| Jun 24 2025 |
13504 |
378.69 |
| Jun 17 2025 |
13683 |
378.69 |
| Jun 10 2025 |
12283 |
378.69 |
| Jun 03 2025 |
12283 |
378.69 |
| May 27 2025 |
14032 |
378.69 |
| May 20 2025 |
12583 |
378.69 |
| May 13 2025 |
12200 |
378.69 |
| May 06 2025 |
12191 |
378.69 |
| Apr 29 2025 |
11129 |
378.69 |
| Apr 22 2025 |
11483 |
378.69 |
| Feb 25 2025 |
6153 |
439.15 |
| Feb 25 2025 |
7426 |
439.15 |
| Feb 18 2025 |
6108 |
439.15 |
| Feb 18 2025 |
7407 |
439.15 |
| Feb 11 2025 |
6124 |
439.15 |
| Feb 11 2025 |
7473 |
439.15 |
| Feb 04 2025 |
6108 |
439.15 |
| Feb 04 2025 |
7460 |
439.15 |
| Jan 29 2025 |
6103 |
439.15 |
| Jan 29 2025 |
7428 |
439.15 |
| Jan 22 2025 |
6087 |
439.15 |
| Jan 22 2025 |
7446 |
439.15 |
| Jan 15 2025 |
6084 |
439.15 |
| Jan 15 2025 |
7477 |
439.15 |
| Jan 08 2025 |
4183 |
439.15 |
| Jan 08 2025 |
5679 |
439.15 |
| Jan 01 2025 |
4205 |
439.15 |
| Jan 01 2025 |
5670 |
439.15 |
| Dec 25 2024 |
4209 |
439.15 |
| Dec 25 2024 |
5672 |
439.15 |
| Dec 18 2024 |
4209 |
439.15 |
| Dec 18 2024 |
5672 |
439.15 |
| Dec 11 2024 |
4204 |
439.15 |
| Dec 11 2024 |
5671 |
439.15 |
| Dec 04 2024 |
4204 |
439.15 |
| Dec 04 2024 |
5671 |
439.15 |
| Nov 27 2024 |
4204 |
439.15 |
| Nov 27 2024 |
5671 |
439.15 |
| Nov 20 2024 |
4170 |
439.15 |
| Nov 20 2024 |
5642 |
439.15 |
| Nov 13 2024 |
4171 |
439.15 |
| Nov 13 2024 |
5642 |
439.15 |
| Nov 06 2024 |
4165 |
439.15 |
| Nov 06 2024 |
5668 |
439.15 |
| Oct 30 2024 |
4182 |
439.15 |
| Oct 30 2024 |
5541 |
439.15 |
| Oct 23 2024 |
4192 |
439.15 |
| Oct 23 2024 |
6443 |
439.15 |
| Oct 16 2024 |
4197 |
439.15 |
| Oct 16 2024 |
6414 |
439.15 |
| Oct 09 2024 |
4200 |
439.15 |
| Oct 09 2024 |
6441 |
439.15 |
| Oct 02 2024 |
4152 |
439.15 |
| Oct 02 2024 |
6348 |
439.15 |
| Sep 25 2024 |
4155 |
439.15 |
| Sep 25 2024 |
6264 |
439.15 |
| Sep 18 2024 |
4150 |
439.15 |
| Sep 18 2024 |
6198 |
439.15 |
| Sep 11 2024 |
4136 |
439.15 |
| Sep 11 2024 |
6142 |
439.15 |
| Sep 04 2024 |
4139 |
439.15 |
| Sep 04 2024 |
6355 |
439.15 |
| Aug 28 2024 |
4172 |
439.15 |
| Aug 28 2024 |
6360 |
439.15 |
| Aug 21 2024 |
4088 |
439.15 |
| Aug 21 2024 |
6362 |
439.15 |
| Aug 14 2024 |
3851 |
439.15 |
| Aug 14 2024 |
5996 |
439.15 |
| Aug 07 2024 |
6296 |
439.15 |
| Aug 07 2024 |
8357 |
439.15 |
| Jul 31 2024 |
6370 |
439.15 |
| Jul 31 2024 |
8427 |
439.15 |
| Jul 24 2024 |
6394 |
439.15 |
| Jul 24 2024 |
8389 |
439.15 |
| Jul 17 2024 |
6338 |
439.15 |
| Jul 17 2024 |
8265 |
439.15 |
| Jul 10 2024 |
4144 |
439.15 |
| Jul 10 2024 |
6147 |
439.15 |
| Jul 03 2024 |
4233 |
439.15 |
| Jul 03 2024 |
6298 |
439.15 |
| Jun 26 2024 |
4313 |
439.15 |
| Jun 26 2024 |
6151 |
439.15 |
| Jun 19 2024 |
4330 |
439.15 |
| Jun 19 2024 |
6263 |
439.15 |
| Jun 12 2024 |
4334 |
439.15 |
| Jun 12 2024 |
6195 |
439.15 |
| Jun 05 2024 |
4355 |
439.15 |
| Jun 05 2024 |
6229 |
439.15 |
| May 29 2024 |
4392 |
439.15 |
| May 29 2024 |
6199 |
439.15 |
| May 22 2024 |
4316 |
439.15 |
| May 22 2024 |
6396 |
439.15 |
| May 15 2024 |
4204 |
439.15 |
| May 15 2024 |
6409 |
439.15 |
| May 08 2024 |
4248 |
439.15 |
| May 08 2024 |
6493 |
439.15 |
| May 01 2024 |
4243 |
439.15 |
| May 01 2024 |
7053 |
439.15 |
| Apr 24 2024 |
9145 |
515.17 |
| Apr 24 2024 |
13941 |
515.17 |
| Apr 17 2024 |
9100 |
515.17 |
| Apr 17 2024 |
14165 |
515.17 |
| Apr 10 2024 |
9099 |
515.17 |
| Apr 10 2024 |
14155 |
515.17 |
| Apr 03 2024 |
9074 |
515.17 |
| Apr 03 2024 |
14174 |
515.17 |
| Mar 27 2024 |
9051 |
515.17 |
| Mar 27 2024 |
14217 |
515.17 |
| Mar 21 2024 |
9293 |
540.11 |
| Mar 21 2024 |
14594 |
540.11 |
| Mar 14 2024 |
9285 |
540.11 |
| Mar 14 2024 |
14488 |
540.11 |
| Mar 07 2024 |
9337 |
540.11 |
| Mar 07 2024 |
14530 |
540.11 |
| Feb 29 2024 |
9428 |
553.89 |
| Feb 29 2024 |
14765 |
553.89 |
| Feb 22 2024 |
9389 |
553.89 |
| Feb 22 2024 |
14693 |
553.89 |
| Feb 15 2024 |
9419 |
553.89 |
| Feb 15 2024 |
14686 |
553.89 |
| Feb 08 2024 |
9421 |
553.89 |
| Feb 08 2024 |
14636 |
553.89 |
| Feb 01 2024 |
9475 |
553.89 |
| Feb 01 2024 |
14537 |
553.89 |
| Jan 25 2024 |
9487 |
553.89 |
| Jan 25 2024 |
14524 |
553.89 |
| Jan 18 2024 |
9493 |
553.89 |
| Jan 18 2024 |
14525 |
553.89 |
| Jan 11 2024 |
9492 |
553.89 |
| Jan 11 2024 |
14525 |
553.89 |
| Jan 04 2024 |
9495 |
553.89 |
| Jan 04 2024 |
14517 |
553.89 |
| Dec 28 2023 |
9500 |
553.89 |
| Dec 28 2023 |
14515 |
553.89 |
| Dec 21 2023 |
9500 |
553.89 |
| Dec 21 2023 |
14515 |
553.89 |
| Dec 14 2023 |
9497 |
553.89 |
| Dec 14 2023 |
14514 |
553.89 |
| Dec 07 2023 |
9497 |
553.89 |
| Dec 07 2023 |
14515 |
553.89 |
| Nov 30 2023 |
9493 |
553.89 |
| Nov 30 2023 |
14511 |
553.89 |
| Nov 23 2023 |
9493 |
553.89 |
| Nov 23 2023 |
14509 |
553.89 |
| Nov 16 2023 |
9492 |
553.89 |
| Nov 16 2023 |
14497 |
553.89 |
| Nov 09 2023 |
9494 |
553.89 |
| Nov 09 2023 |
14497 |
553.89 |
| Nov 02 2023 |
9494 |
553.89 |
| Nov 02 2023 |
14496 |
553.89 |
| Oct 26 2023 |
9547 |
553.89 |
| Oct 26 2023 |
14459 |
553.89 |
| Oct 19 2023 |
9543 |
553.89 |
| Oct 19 2023 |
14402 |
553.89 |
| Oct 12 2023 |
9562 |
553.89 |
| Oct 12 2023 |
14404 |
553.89 |
| Oct 05 2023 |
9560 |
553.89 |
| Oct 05 2023 |
14215 |
553.89 |
| Sep 28 2023 |
9563 |
553.89 |
| Sep 28 2023 |
14350 |
553.89 |
| Sep 21 2023 |
9571 |
553.89 |
| Sep 21 2023 |
14343 |
553.89 |
| Sep 14 2023 |
9585 |
553.89 |
| Sep 14 2023 |
14404 |
553.89 |
| Sep 07 2023 |
9600 |
553.89 |
| Sep 07 2023 |
14464 |
553.89 |
| Aug 31 2023 |
9689 |
553.89 |
| Aug 31 2023 |
14527 |
553.89 |
| Aug 24 2023 |
9629 |
553.89 |
| Aug 24 2023 |
14385 |
553.89 |
| Aug 17 2023 |
9659 |
553.89 |
| Aug 17 2023 |
14448 |
553.89 |
| Aug 10 2023 |
9628 |
553.89 |
| Aug 10 2023 |
14477 |
553.89 |
| Aug 03 2023 |
9589 |
553.89 |
| Aug 03 2023 |
14442 |
553.89 |
| Jul 27 2023 |
9576 |
553.89 |
| Jul 27 2023 |
14450 |
553.89 |
| Jul 20 2023 |
9622 |
553.89 |
| Jul 20 2023 |
14372 |
553.89 |
| Jul 13 2023 |
9622 |
553.89 |
| Jul 13 2023 |
14375 |
553.89 |
| Jul 06 2023 |
9663 |
553.89 |
| Jul 06 2023 |
14424 |
553.89 |
| Jun 29 2023 |
9611 |
553.89 |
| Jun 29 2023 |
14404 |
553.89 |
| Jun 22 2023 |
9601 |
553.89 |
| Jun 22 2023 |
14375 |
553.89 |
| Jun 15 2023 |
9664 |
553.89 |
| Jun 15 2023 |
14438 |
553.89 |
| Jun 08 2023 |
9668 |
553.89 |
| Jun 08 2023 |
14504 |
553.89 |
| Jun 01 2023 |
9537 |
553.89 |
| Jun 01 2023 |
14542 |
553.89 |
| May 25 2023 |
9466 |
553.89 |
| May 25 2023 |
14453 |
553.89 |
| May 18 2023 |
9351 |
553.89 |
| May 18 2023 |
14383 |
553.89 |
| May 11 2023 |
9331 |
553.89 |
| May 11 2023 |
14390 |
553.89 |
| May 04 2023 |
9245 |
553.89 |
| May 04 2023 |
14190 |
553.89 |
| Apr 27 2023 |
9205 |
553.89 |
| Apr 27 2023 |
14062 |
553.89 |
| Apr 20 2023 |
9077 |
553.89 |
| Apr 20 2023 |
13947 |
553.89 |
| Apr 13 2023 |
9017 |
553.89 |
| Apr 13 2023 |
13869 |
553.89 |
| Apr 06 2023 |
8996 |
553.89 |
| Apr 06 2023 |
13766 |
553.89 |
| Mar 30 2023 |
8957 |
553.89 |
| Mar 30 2023 |
13701 |
553.89 |
| Mar 23 2023 |
8868 |
553.89 |
| Mar 23 2023 |
13607 |
553.89 |
| Mar 16 2023 |
8873 |
553.89 |
| Mar 16 2023 |
13543 |
553.89 |
| Mar 09 2023 |
8857 |
553.89 |
| Mar 09 2023 |
13381 |
553.89 |
| Mar 02 2023 |
8752 |
546.85 |
| Mar 02 2023 |
13240 |
546.85 |
| Feb 23 2023 |
8739 |
546.85 |
| Feb 23 2023 |
13249 |
546.85 |
| Feb 16 2023 |
8658 |
546.85 |
| Feb 16 2023 |
13107 |
546.85 |
| Feb 09 2023 |
8641 |
546.85 |
| Feb 09 2023 |
13093 |
546.85 |
| Feb 02 2023 |
8596 |
546.85 |
| Feb 02 2023 |
13076 |
546.85 |
| Jan 26 2023 |
8561 |
546.85 |
| Jan 26 2023 |
13052 |
546.85 |
| Jan 19 2023 |
8540 |
546.85 |
| Jan 19 2023 |
13037 |
546.85 |
| Jan 12 2023 |
8540 |
546.85 |
| Jan 12 2023 |
13037 |
546.85 |
| Jan 05 2023 |
8540 |
546.85 |
| Jan 05 2023 |
13039 |
546.85 |
| Dec 29 2022 |
8540 |
546.85 |
| Dec 29 2022 |
13039 |
546.85 |
| Dec 22 2022 |
8540 |
546.85 |
| Dec 22 2022 |
13039 |
546.85 |
| Dec 15 2022 |
8535 |
546.85 |
| Dec 15 2022 |
13002 |
546.85 |
| Dec 08 2022 |
8529 |
546.85 |
| Dec 08 2022 |
12996 |
546.85 |
| Dec 01 2022 |
8529 |
546.85 |
| Dec 01 2022 |
12996 |
546.85 |
| Nov 24 2022 |
8529 |
546.85 |
| Nov 24 2022 |
12998 |
546.85 |
| Nov 17 2022 |
8525 |
546.85 |
| Nov 17 2022 |
12971 |
546.85 |
| Nov 10 2022 |
8525 |
546.85 |
| Nov 10 2022 |
12972 |
546.85 |
| Nov 03 2022 |
8496 |
546.85 |
| Nov 03 2022 |
12947 |
546.85 |
| Oct 27 2022 |
8476 |
546.85 |
| Oct 27 2022 |
12936 |
546.85 |
| Oct 20 2022 |
8477 |
546.85 |
| Oct 20 2022 |
12953 |
546.85 |
| Oct 13 2022 |
8477 |
546.85 |
| Oct 13 2022 |
12921 |
546.85 |
| Oct 06 2022 |
8483 |
546.85 |
| Oct 06 2022 |
12926 |
546.85 |
| Sep 29 2022 |
8504 |
546.85 |
| Sep 29 2022 |
12935 |
546.85 |
| Sep 22 2022 |
8494 |
546.85 |
| Sep 22 2022 |
12920 |
546.85 |
| Sep 15 2022 |
8493 |
546.85 |
| Sep 15 2022 |
12909 |
546.85 |
| Sep 08 2022 |
8408 |
546.85 |
| Sep 08 2022 |
12882 |
546.85 |
| Sep 01 2022 |
8316 |
546.85 |
| Sep 01 2022 |
12734 |
546.85 |
| Aug 25 2022 |
8230 |
546.85 |
| Aug 25 2022 |
12630 |
546.85 |
| Aug 18 2022 |
8205 |
546.85 |
| Aug 18 2022 |
12565 |
546.85 |
| Aug 11 2022 |
8082 |
546.85 |
| Aug 11 2022 |
12476 |
546.85 |
| Aug 04 2022 |
8069 |
546.85 |
| Aug 04 2022 |
12447 |
546.85 |
| Jul 28 2022 |
7938 |
546.85 |
| Jul 28 2022 |
12306 |
546.85 |
| Jul 21 2022 |
7815 |
546.85 |
| Jul 21 2022 |
12201 |
546.85 |
| Jul 14 2022 |
7792 |
546.85 |
| Jul 14 2022 |
12171 |
546.85 |
| Jul 07 2022 |
7735 |
546.85 |
| Jul 07 2022 |
12067 |
546.85 |
| Jun 30 2022 |
7703 |
546.85 |
| Jun 30 2022 |
12023 |
546.85 |
| Jun 23 2022 |
7664 |
546.85 |
| Jun 23 2022 |
12012 |
546.85 |
| Jun 16 2022 |
7376 |
546.85 |
| Jun 16 2022 |
11765 |
546.85 |
| Jun 09 2022 |
7276 |
546.85 |
| Jun 09 2022 |
11590 |
546.85 |
| Jun 02 2022 |
7020 |
546.85 |
| Jun 02 2022 |
11296 |
546.85 |
| May 26 2022 |
6910 |
546.85 |
| May 26 2022 |
11124 |
546.85 |
| May 19 2022 |
6672 |
546.85 |
| May 19 2022 |
10797 |
546.85 |
| May 12 2022 |
6563 |
546.85 |
| May 12 2022 |
10677 |
546.85 |
| May 05 2022 |
8133 |
554.58 |
| May 05 2022 |
11557 |
554.58 |
| Apr 28 2022 |
8081 |
554.58 |
| Apr 28 2022 |
11693 |
554.58 |
| Apr 21 2022 |
7809 |
554.58 |
| Apr 21 2022 |
11098 |
554.58 |
| Apr 14 2022 |
7743 |
554.58 |
| Apr 14 2022 |
11034 |
554.58 |
| Apr 07 2022 |
7728 |
554.58 |
| Apr 07 2022 |
11026 |
554.58 |
| Mar 31 2022 |
7721 |
554.58 |
| Mar 31 2022 |
10914 |
554.58 |
| Mar 24 2022 |
6084 |
494.23 |
| Mar 24 2022 |
8269 |
494.23 |
| Feb 24 2022 |
7743 |
551.92 |
| Feb 24 2022 |
10778 |
551.92 |
| Feb 17 2022 |
7564 |
551.92 |
| Feb 17 2022 |
9840 |
551.92 |
| Feb 10 2022 |
7634 |
551.92 |
| Feb 10 2022 |
9772 |
551.92 |
| Feb 03 2022 |
7783 |
551.92 |
| Feb 03 2022 |
9928 |
551.92 |
| Jan 27 2022 |
7821 |
551.92 |
| Jan 27 2022 |
9993 |
551.92 |
| Jan 20 2022 |
7846 |
551.92 |
| Jan 20 2022 |
10025 |
551.92 |
| Jan 13 2022 |
7907 |
551.92 |
| Jan 13 2022 |
10084 |
551.92 |
| Jan 06 2022 |
7908 |
551.92 |
| Jan 06 2022 |
10084 |
551.92 |
| Dec 30 2021 |
7917 |
551.92 |
| Dec 30 2021 |
10103 |
551.92 |
| Dec 23 2021 |
7917 |
551.92 |
| Dec 23 2021 |
10103 |
551.92 |
| Dec 16 2021 |
7917 |
551.92 |
| Dec 16 2021 |
10104 |
551.92 |
| Dec 09 2021 |
7917 |
551.92 |
| Dec 09 2021 |
10103 |
551.92 |
| Dec 02 2021 |
7916 |
551.92 |
| Dec 02 2021 |
10108 |
551.92 |
| Nov 25 2021 |
7916 |
551.92 |
| Nov 25 2021 |
10109 |
551.92 |
| Nov 18 2021 |
7917 |
551.92 |
| Nov 18 2021 |
10109 |
551.92 |
| Nov 11 2021 |
7917 |
551.92 |
| Nov 11 2021 |
10110 |
551.92 |
| Nov 04 2021 |
7917 |
551.92 |
| Nov 04 2021 |
10192 |
551.92 |
| Oct 28 2021 |
7917 |
551.92 |
| Oct 28 2021 |
10192 |
551.92 |
| Oct 21 2021 |
7916 |
551.92 |
| Oct 21 2021 |
10221 |
551.92 |
| Oct 14 2021 |
7918 |
551.92 |
| Oct 14 2021 |
10240 |
551.92 |
| Oct 07 2021 |
7927 |
551.92 |
| Oct 07 2021 |
10272 |
551.92 |
| Sep 30 2021 |
7854 |
551.92 |
| Sep 30 2021 |
10228 |
551.92 |
| Sep 23 2021 |
7731 |
551.92 |
| Sep 23 2021 |
10143 |
551.92 |
| Sep 16 2021 |
7707 |
551.92 |
| Sep 16 2021 |
10069 |
551.92 |
| Sep 09 2021 |
7688 |
551.92 |
| Sep 09 2021 |
10145 |
551.92 |
| Sep 02 2021 |
7621 |
551.92 |
| Sep 02 2021 |
10339 |
551.92 |
| Aug 26 2021 |
7726 |
551.92 |
| Aug 26 2021 |
10254 |
551.92 |
| Aug 19 2021 |
7813 |
551.92 |
| Aug 19 2021 |
10527 |
551.92 |
| Aug 12 2021 |
7904 |
551.92 |
| Aug 12 2021 |
10735 |
551.92 |
| Aug 05 2021 |
7945 |
551.92 |
| Aug 05 2021 |
10784 |
551.92 |
| Jul 29 2021 |
7992 |
551.92 |
| Jul 29 2021 |
10985 |
551.92 |
| Jul 22 2021 |
7968 |
551.92 |
| Jul 22 2021 |
10947 |
551.92 |
| Jul 15 2021 |
7956 |
551.92 |
| Jul 15 2021 |
11018 |
551.92 |
| Jul 08 2021 |
8144 |
551.92 |
| Jul 08 2021 |
11148 |
551.92 |
| Jul 01 2021 |
8171 |
551.92 |
| Jul 01 2021 |
11126 |
551.92 |
| Jun 24 2021 |
8196 |
551.92 |
| Jun 24 2021 |
11080 |
551.92 |
| Jun 17 2021 |
8029 |
551.92 |
| Jun 17 2021 |
10975 |
551.92 |
| Jun 10 2021 |
8023 |
551.92 |
| Jun 10 2021 |
10558 |
551.92 |
| Jun 03 2021 |
10306 |
551.92 |
| May 27 2021 |
7865 |
551.92 |
| May 27 2021 |
10328 |
551.92 |
| May 07 2021 |
23333 |
551.92 |
| Feb 26 2021 |
3984 |
551.92 |
| Feb 26 2021 |
6396 |
551.92 |
| Feb 19 2021 |
4239 |
551.92 |
| Feb 19 2021 |
7258 |
551.92 |
| Feb 12 2021 |
4608 |
551.92 |
| Feb 12 2021 |
7716 |
551.92 |
| Feb 05 2021 |
5041 |
551.92 |
| Feb 05 2021 |
8209 |
551.92 |
| Jan 29 2021 |
5223 |
551.92 |
| Jan 29 2021 |
8457 |
551.92 |
| Jan 22 2021 |
5347 |
551.92 |
| Jan 22 2021 |
8639 |
551.92 |
| Jan 15 2021 |
5577 |
551.92 |
| Jan 15 2021 |
8824 |
551.92 |
| Jan 08 2021 |
5577 |
551.92 |
| Jan 08 2021 |
8790 |
551.92 |
| Jan 01 2021 |
5562 |
551.92 |
| Jan 01 2021 |
8749 |
551.92 |
| Dec 25 2020 |
5562 |
551.92 |
| Dec 25 2020 |
8749 |
551.92 |
| Dec 18 2020 |
5562 |
551.92 |
| Dec 18 2020 |
8749 |
551.92 |
| Dec 11 2020 |
5562 |
551.92 |
| Dec 11 2020 |
8730 |
551.92 |
| Dec 04 2020 |
5505 |
551.92 |
| Dec 04 2020 |
8689 |
551.92 |
| Nov 27 2020 |
5505 |
551.92 |
| Nov 27 2020 |
8689 |
551.92 |
| Nov 20 2020 |
5505 |
551.92 |
| Nov 20 2020 |
8689 |
551.92 |
| Nov 13 2020 |
5505 |
551.92 |
| Nov 13 2020 |
8689 |
551.92 |
| Nov 06 2020 |
5505 |
551.92 |
| Nov 06 2020 |
8802 |
551.92 |
| Oct 30 2020 |
5493 |
551.92 |
| Oct 30 2020 |
8717 |
551.92 |
| Oct 23 2020 |
5493 |
551.92 |
| Oct 23 2020 |
8601 |
551.92 |
| Oct 16 2020 |
5457 |
551.92 |
| Oct 16 2020 |
8629 |
551.92 |
| Oct 09 2020 |
5410 |
551.92 |
| Oct 09 2020 |
8581 |
551.92 |
| Oct 02 2020 |
5097 |
551.92 |
| Oct 02 2020 |
8238 |
551.92 |
| Sep 25 2020 |
5179 |
551.92 |
| Sep 25 2020 |
8293 |
551.92 |
| Sep 18 2020 |
5215 |
551.92 |
| Sep 18 2020 |
8341 |
551.92 |
| May 01 2020 |
12679 |
527.55 |
| May 01 2020 |
18854 |
527.55 |
| Apr 24 2020 |
13211 |
527.55 |
| Apr 24 2020 |
20186 |
527.55 |
| Apr 17 2020 |
13657 |
527.55 |
| Apr 17 2020 |
20594 |
527.55 |
| Apr 10 2020 |
14075 |
527.55 |
| Apr 10 2020 |
21048 |
527.55 |
| Apr 03 2020 |
14618 |
527.55 |
| Apr 03 2020 |
21576 |
527.55 |
| Mar 27 2020 |
15183 |
527.55 |
| Mar 27 2020 |
22158 |
527.55 |
| Mar 20 2020 |
17427 |
555.27 |
| Mar 20 2020 |
15487 |
527.55 |
| Mar 20 2020 |
23715 |
541.41 |
| Mar 13 2020 |
15763 |
527.55 |
| Mar 13 2020 |
17300 |
550.14 |
| Mar 13 2020 |
24141 |
542.61 |
| Mar 06 2020 |
17433 |
550.14 |
| Mar 06 2020 |
16084 |
527.55 |
| Mar 06 2020 |
24370 |
542.61 |
| Feb 28 2020 |
17413 |
550.14 |
| Feb 28 2020 |
16078 |
527.55 |
| Feb 28 2020 |
24354 |
542.61 |
| Feb 21 2020 |
15842 |
527.55 |
| Feb 21 2020 |
17235 |
550.14 |
| Feb 21 2020 |
24145 |
542.61 |
| Feb 14 2020 |
17291 |
550.14 |
| Feb 14 2020 |
15915 |
527.55 |
| Feb 14 2020 |
24208 |
542.61 |
| Feb 07 2020 |
17193 |
550.14 |
| Feb 07 2020 |
15881 |
527.55 |
| Feb 07 2020 |
24044 |
542.61 |
| Jan 31 2020 |
17231 |
550.14 |
| Jan 31 2020 |
15960 |
527.55 |
| Jan 31 2020 |
24106 |
542.61 |
| Jan 24 2020 |
15976 |
527.55 |
| Jan 24 2020 |
17279 |
550.14 |
| Jan 24 2020 |
24148 |
542.61 |
| Jan 17 2020 |
17112 |
550.14 |
| Jan 17 2020 |
15996 |
527.55 |
| Jan 17 2020 |
24014 |
542.61 |
| Jan 10 2020 |
17110 |
550.14 |
| Jan 10 2020 |
15996 |
527.55 |
| Jan 10 2020 |
24013 |
542.61 |
| Jan 03 2020 |
17118 |
550.14 |
| Jan 03 2020 |
15998 |
527.55 |
| Jan 03 2020 |
24022 |
542.61 |
| Dec 27 2019 |
17106 |
550.14 |
| Dec 27 2019 |
15998 |
527.55 |
| Dec 27 2019 |
24015 |
542.61 |
| Dec 20 2019 |
17106 |
550.14 |
| Dec 20 2019 |
15998 |
527.55 |
| Dec 20 2019 |
24015 |
542.61 |
| Dec 13 2019 |
17107 |
550.14 |
| Dec 13 2019 |
15999 |
527.55 |
| Dec 13 2019 |
24016 |
542.61 |
| Dec 06 2019 |
15999 |
527.55 |
| Dec 06 2019 |
17094 |
550.14 |
| Dec 06 2019 |
23999 |
542.61 |
| Nov 29 2019 |
17033 |
550.14 |
| Nov 29 2019 |
15999 |
527.55 |
| Nov 29 2019 |
23975 |
542.61 |
| Nov 22 2019 |
17033 |
550.14 |
| Nov 22 2019 |
15999 |
527.55 |
| Nov 22 2019 |
23975 |
542.61 |
| Nov 15 2019 |
15999 |
527.55 |
| Nov 15 2019 |
17034 |
550.14 |
| Nov 15 2019 |
23980 |
542.61 |
| Nov 08 2019 |
17051 |
550.14 |
| Nov 08 2019 |
15940 |
527.55 |
| Nov 08 2019 |
23896 |
542.61 |
| Nov 01 2019 |
15611 |
527.55 |
| Nov 01 2019 |
17026 |
550.14 |
| Nov 01 2019 |
23554 |
542.61 |
| Oct 25 2019 |
15611 |
527.55 |
| Oct 25 2019 |
17044 |
550.14 |
| Oct 25 2019 |
23573 |
542.61 |
| Oct 18 2019 |
17044 |
550.14 |
| Oct 18 2019 |
15693 |
527.55 |
| Oct 18 2019 |
23629 |
542.61 |
| Oct 11 2019 |
17043 |
550.14 |
| Oct 11 2019 |
15633 |
527.55 |
| Oct 11 2019 |
23579 |
542.61 |
| Oct 04 2019 |
17071 |
550.14 |
| Oct 04 2019 |
15581 |
527.55 |
| Oct 04 2019 |
23540 |
542.61 |
| Sep 27 2019 |
15584 |
527.55 |
| Sep 27 2019 |
17082 |
550.14 |
| Sep 27 2019 |
23671 |
542.61 |
| Sep 20 2019 |
17100 |
550.14 |
| Sep 20 2019 |
15520 |
527.55 |
| Sep 20 2019 |
23639 |
542.61 |
| Sep 13 2019 |
17093 |
550.14 |
| Sep 13 2019 |
15612 |
527.55 |
| Sep 13 2019 |
23696 |
542.61 |
| Sep 06 2019 |
15944 |
527.55 |
| Sep 06 2019 |
17102 |
550.14 |
| Sep 06 2019 |
24137 |
542.61 |
| Aug 30 2019 |
17296 |
550.14 |
| Aug 30 2019 |
16033 |
527.55 |
| Aug 30 2019 |
24309 |
542.61 |
| Aug 23 2019 |
17418 |
550.14 |
| Aug 23 2019 |
16243 |
527.55 |
| Aug 23 2019 |
24588 |
542.61 |
| Aug 16 2019 |
17390 |
550.14 |
| Aug 16 2019 |
16149 |
527.55 |
| Aug 16 2019 |
24508 |
542.61 |
| Aug 09 2019 |
16235 |
527.55 |
| Aug 09 2019 |
17461 |
550.14 |
| Aug 09 2019 |
24624 |
542.61 |
| Aug 02 2019 |
17616 |
550.14 |
| Aug 02 2019 |
16379 |
527.55 |
| Aug 02 2019 |
24806 |
542.61 |
| Jul 26 2019 |
17725 |
550.14 |
| Jul 26 2019 |
16343 |
527.55 |
| Jul 26 2019 |
24922 |
542.61 |
| Jul 19 2019 |
17796 |
550.14 |
| Jul 19 2019 |
16613 |
527.55 |
| Jul 19 2019 |
25132 |
542.61 |
| Jul 12 2019 |
17936 |
550.14 |
| Jul 12 2019 |
16555 |
527.55 |
| Jul 12 2019 |
25184 |
542.61 |
| Jul 05 2019 |
18375 |
550.14 |
| Jul 05 2019 |
16772 |
527.55 |
| Jul 05 2019 |
25628 |
542.61 |
| Jun 28 2019 |
18588 |
550.14 |
| Jun 28 2019 |
16884 |
527.55 |
| Jun 28 2019 |
25846 |
542.61 |
| Jun 21 2019 |
16845 |
527.55 |
| Jun 21 2019 |
18553 |
550.14 |
| Jun 21 2019 |
25683 |
542.61 |
| Jun 14 2019 |
18744 |
550.14 |
| Jun 14 2019 |
16795 |
527.55 |
| Jun 14 2019 |
25749 |
542.61 |
| Jun 07 2019 |
18998 |
550.14 |
| Jun 07 2019 |
16920 |
527.55 |
| Jun 07 2019 |
25976 |
542.61 |
| May 31 2019 |
16900 |
527.55 |
| May 31 2019 |
18892 |
550.14 |
| May 31 2019 |
25864 |
542.61 |
| May 24 2019 |
18871 |
550.14 |
| May 24 2019 |
16866 |
527.55 |
| May 24 2019 |
25885 |
542.61 |
| May 17 2019 |
16912 |
527.55 |
| May 17 2019 |
18948 |
550.14 |
| May 17 2019 |
25880 |
542.61 |
| May 10 2019 |
17045 |
527.55 |
| May 10 2019 |
18938 |
550.14 |
| May 10 2019 |
25885 |
542.61 |
| May 03 2019 |
18973 |
550.14 |
| May 03 2019 |
26625 |
550.14 |
| Apr 26 2019 |
18942 |
550.14 |
| Apr 26 2019 |
25948 |
550.14 |
| Apr 19 2019 |
19106 |
550.14 |
| Apr 19 2019 |
25915 |
550.14 |
| Apr 18 2019 |
19137 |
550.14 |
| Apr 12 2019 |
19332 |
550.14 |
| Apr 12 2019 |
26027 |
550.14 |
| Apr 05 2019 |
18938 |
550.14 |
| Apr 05 2019 |
25362 |
550.14 |
| Mar 29 2019 |
18703 |
550.14 |
| Mar 29 2019 |
25114 |
550.14 |
| Mar 22 2019 |
18056 |
545.01 |
| Mar 22 2019 |
24298 |
545.01 |
